eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Match Group Inc

WKN A2P75D | ISIN US57667L1070 | Aktie

Factsheet

02.05.24 17:13

Bid: 31,3300 USD Size: 500 | Ask: 31,3400 USD Size: 300

31,3350 USD +0,50 % (+0,1550)

Zeit	Vol. Stk.	Kurs
17:02:57	200	31,2300
17:02:57	100	31,2200
17:02:57	100	31,2200
17:02:57	100	31,2200
17:02:57	100	31,2200
17:02:57	100	31,2200
17:02:57	100	31,2200
17:02:57	200	31,2200
17:02:57	100	31,2200
17:02:54	100	31,2100
17:02:36	100	31,2100
17:02:24	100	31,2100
17:02:17	100	31,2100
17:02:09	100	31,2000
17:02:09	100	31,2000

Zeit	Vol. Stk.	Kurs
17:02:04	100	31,1950
17:02:00	182	31,1950
17:01:55	100	31,1910
17:01:52	100	31,1950
17:01:48	145	31,1950
17:01:43	100	31,2000
17:01:43	100	31,2000
17:01:43	100	31,2000
17:01:43	100	31,2000
17:01:43	100	31,2100
17:01:43	100	31,2100
17:01:37	200	31,2150
17:01:23	100	31,2200
17:01:23	100	31,2200
17:01:20	3,70 Tsd.	31,2200

Zeit	Vol. Stk.	Kurs
17:01:18	100	31,2150
17:01:17	100	31,2200
17:01:06	110	31,2200
17:01:06	100	31,2200
17:01:06	100	31,2200
17:00:50	100	31,2200
17:00:50	100	31,2200
17:00:48	100	31,2150
17:00:48	100	31,2100
17:00:48	100	31,2100
17:00:43	6,50 Tsd.	31,2099
17:00:39	100	31,2010
17:00:36	100	31,2100
17:00:36	100	31,2100
17:00:36	100	31,2100

8
9
10
11
12
13
14
15
16