Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:14 | 100 | 31,0000 |
16:43:14 | 100 | 31,0000 |
16:43:14 | 100 | 31,0000 |
16:43:14 | 100 | 31,0000 |
16:43:14 | 100 | 31,0000 |
16:43:14 | 100 | 31,0000 |
16:43:14 | 100 | 31,0000 |
16:43:14 | 100 | 31,0000 |
16:43:13 | 100 | 31,0000 |
16:43:09 | 100 | 31,0050 |
16:43:01 | 100 | 31,0100 |
16:43:01 | 102 | 31,0200 |
16:43:00 | 100 | 31,0200 |
16:43:00 | 100 | 31,0200 |
16:43:00 | 100 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:00 | 100 | 31,0200 |
16:42:57 | 398 | 31,0101 |
16:42:57 | 100 | 31,0100 |
16:42:57 | 100 | 31,0100 |
16:42:57 | 100 | 31,0100 |
16:42:57 | 200 | 31,0100 |
16:42:57 | 500 | 31,0100 |
16:42:49 | 100 | 31,0100 |
16:42:49 | 100 | 31,0100 |
16:42:49 | 100 | 31,0050 |
16:42:49 | 100 | 31,0100 |
16:42:49 | 787 | 31,0100 |
16:42:49 | 100 | 31,0100 |
16:42:49 | 100 | 31,0100 |
16:42:49 | 100 | 31,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:49 | 200 | 31,0100 |
16:42:49 | 113 | 31,0050 |
16:42:49 | 100 | 31,0050 |
16:42:48 | 200 | 31,0000 |
16:42:48 | 100 | 31,0000 |
16:42:48 | 102 | 31,0000 |
16:42:48 | 100 | 31,0000 |
16:42:48 | 100 | 31,0000 |
16:42:48 | 100 | 31,0050 |
16:42:48 | 100 | 31,0000 |
16:42:48 | 311 | 31,0000 |
16:42:48 | 290 | 31,0000 |
16:42:48 | 100 | 31,0000 |
16:42:48 | 100 | 31,0000 |
16:42:48 | 100 | 31,0000 |