Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:32 | 100 | 31,1850 |
17.05.24 21:57:32 | 100 | 31,1850 |
17.05.24 21:57:32 | 100 | 31,1850 |
17.05.24 21:57:32 | 200 | 31,1850 |
17.05.24 21:57:30 | 100 | 31,1850 |
17.05.24 21:57:30 | 100 | 31,1850 |
17.05.24 21:57:26 | 100 | 31,1900 |
17.05.24 21:57:26 | 600 | 31,1900 |
17.05.24 21:57:26 | 200 | 31,1900 |
17.05.24 21:57:26 | 100 | 31,1900 |
17.05.24 21:57:26 | 100 | 31,1900 |
17.05.24 21:57:24 | 100 | 31,1900 |
17.05.24 21:57:24 | 100 | 31,1900 |
17.05.24 21:57:24 | 591 | 31,1900 |
17.05.24 21:57:23 | 100 | 31,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:21 | 100 | 31,2000 |
17.05.24 21:57:20 | 100 | 31,1975 |
17.05.24 21:57:19 | 150 | 31,1950 |
17.05.24 21:57:19 | 100 | 31,1950 |
17.05.24 21:57:19 | 100 | 31,1950 |
17.05.24 21:57:18 | 100 | 31,1950 |
17.05.24 21:57:18 | 100 | 31,1950 |
17.05.24 21:57:18 | 100 | 31,1950 |
17.05.24 21:57:17 | 100 | 31,2000 |
17.05.24 21:57:14 | 200 | 31,1900 |
17.05.24 21:57:14 | 100 | 31,1900 |
17.05.24 21:57:14 | 100 | 31,1900 |
17.05.24 21:57:14 | 100 | 31,1900 |
17.05.24 21:57:14 | 100 | 31,1900 |
17.05.24 21:57:14 | 135 | 31,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:14 | 165 | 31,1900 |
17.05.24 21:57:14 | 100 | 31,1900 |
17.05.24 21:57:14 | 200 | 31,1900 |
17.05.24 21:57:14 | 100 | 31,1950 |
17.05.24 21:57:14 | 100 | 31,1900 |
17.05.24 21:57:14 | 700 | 31,1900 |
17.05.24 21:57:14 | 147 | 31,1900 |
17.05.24 21:57:14 | 100 | 31,1900 |
17.05.24 21:57:14 | 100 | 31,1900 |
17.05.24 21:57:14 | 900 | 31,1900 |
17.05.24 21:57:14 | 100 | 31,1900 |
17.05.24 21:57:14 | 437 | 31,1900 |
17.05.24 21:57:14 | 454 | 31,1900 |
17.05.24 21:57:14 | 100 | 31,1900 |
17.05.24 21:57:14 | 100 | 31,1900 |