Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:53 | 100 | 31,4300 |
16:45:53 | 239 | 31,4400 |
16:45:53 | 100 | 31,4400 |
16:45:53 | 100 | 31,4400 |
16:45:53 | 100 | 31,4400 |
16:45:53 | 100 | 31,4400 |
16:45:53 | 100 | 31,4400 |
16:45:53 | 100 | 31,4400 |
16:45:53 | 100 | 31,4400 |
16:45:53 | 100 | 31,4450 |
16:45:53 | 100 | 31,4400 |
16:45:53 | 100 | 31,4500 |
16:45:53 | 100 | 31,4500 |
16:45:47 | 100 | 31,4550 |
16:45:47 | 279 | 31,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:47 | 100 | 31,4600 |
16:45:47 | 100 | 31,4600 |
16:45:47 | 100 | 31,4600 |
16:45:47 | 100 | 31,4600 |
16:45:47 | 100 | 31,4600 |
16:45:47 | 278 | 31,4700 |
16:45:42 | 100 | 31,4700 |
16:45:42 | 100 | 31,4700 |
16:45:42 | 100 | 31,4700 |
16:45:30 | 100 | 31,4650 |
16:45:29 | 100 | 31,4600 |
16:45:29 | 100 | 31,4600 |
16:45:29 | 100 | 31,4500 |
16:45:29 | 135 | 31,4500 |
16:45:29 | 100 | 31,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:27 | 150 | 31,4450 |
16:45:22 | 100 | 31,4500 |
16:45:22 | 100 | 31,4500 |
16:45:22 | 100 | 31,4500 |
16:45:22 | 100 | 31,4500 |
16:45:22 | 100 | 31,4500 |
16:45:22 | 100 | 31,4500 |
16:45:22 | 100 | 31,4450 |
16:45:22 | 100 | 31,4400 |
16:45:22 | 100 | 31,4350 |
16:45:20 | 100 | 31,4300 |
16:45:20 | 100 | 31,4300 |
16:45:19 | 455 | 31,4350 |
16:45:19 | 100 | 31,4350 |
16:45:18 | 100 | 31,4400 |