Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:24 | 179 | 32,0100 |
20:16:24 | 100 | 32,0100 |
20:16:23 | 100 | 32,0150 |
20:16:23 | 100 | 32,0100 |
20:16:23 | 200 | 32,0100 |
20:16:23 | 100 | 32,0100 |
20:16:23 | 200 | 32,0100 |
20:16:23 | 200 | 32,0100 |
20:16:23 | 100 | 32,0100 |
20:16:23 | 500 | 32,0100 |
20:16:23 | 200 | 32,0100 |
20:16:23 | 100 | 32,0100 |
20:16:13 | 174 | 32,0050 |
20:15:55 | 144 | 32,0025 |
20:15:55 | 100 | 32,0013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:06 | 100 | 32,0050 |
20:14:39 | 100 | 32,0100 |
20:14:39 | 100 | 32,0100 |
20:14:06 | 100 | 32,0150 |
20:14:03 | 100 | 32,0150 |
20:14:02 | 132 | 32,0150 |
20:13:50 | 100 | 32,0100 |
20:13:34 | 100 | 32,0200 |
20:13:34 | 100 | 32,0200 |
20:13:34 | 100 | 32,0200 |
20:13:34 | 180 | 32,0200 |
20:13:25 | 100 | 32,0250 |
20:13:16 | 100 | 32,0250 |
20:13:15 | 100 | 32,0312 |
20:13:15 | 100 | 32,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:11 | 100 | 32,0350 |
20:13:09 | 100 | 32,0350 |
20:13:03 | 100 | 32,0350 |
20:13:03 | 100 | 32,0350 |
20:12:48 | 100 | 32,0400 |
20:12:37 | 100 | 32,0450 |
20:12:37 | 100 | 32,0450 |
20:12:35 | 100 | 32,0450 |
20:12:35 | 100 | 32,0500 |
20:12:30 | 100 | 32,0500 |
20:12:20 | 100 | 32,0600 |
20:12:20 | 100 | 32,0650 |
20:12:20 | 100 | 32,0700 |
20:12:20 | 100 | 32,0700 |
20:12:20 | 300 | 32,0700 |