Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:34 | 100 | 31,7150 |
25.04.24 21:59:33 | 500 | 31,7200 |
25.04.24 21:59:33 | 100 | 31,7150 |
25.04.24 21:59:32 | 100 | 31,7100 |
25.04.24 21:59:32 | 100 | 31,7100 |
25.04.24 21:59:32 | 100 | 31,7100 |
25.04.24 21:59:32 | 100 | 31,7150 |
25.04.24 21:59:31 | 100 | 31,7100 |
25.04.24 21:59:31 | 100 | 31,7150 |
25.04.24 21:59:30 | 100 | 31,7150 |
25.04.24 21:59:29 | 300 | 31,7105 |
25.04.24 21:59:29 | 200 | 31,7150 |
25.04.24 21:59:28 | 100 | 31,7150 |
25.04.24 21:59:28 | 200 | 31,7200 |
25.04.24 21:59:28 | 100 | 31,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:28 | 200 | 31,7150 |
25.04.24 21:59:28 | 100 | 31,7150 |
25.04.24 21:59:28 | 245 | 31,7100 |
25.04.24 21:59:26 | 100 | 31,7100 |
25.04.24 21:59:26 | 332 | 31,7100 |
25.04.24 21:59:26 | 100 | 31,7100 |
25.04.24 21:59:26 | 106 | 31,7100 |
25.04.24 21:59:26 | 205 | 31,7100 |
25.04.24 21:59:26 | 100 | 31,7100 |
25.04.24 21:59:26 | 100 | 31,7100 |
25.04.24 21:59:26 | 100 | 31,7100 |
25.04.24 21:59:26 | 100 | 31,7150 |
25.04.24 21:59:25 | 499 | 31,7100 |
25.04.24 21:59:25 | 100 | 31,7100 |
25.04.24 21:59:25 | 100 | 31,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:25 | 100 | 31,7150 |
25.04.24 21:59:24 | 200 | 31,7150 |
25.04.24 21:59:24 | 199 | 31,7150 |
25.04.24 21:59:24 | 200 | 31,7150 |
25.04.24 21:59:22 | 100 | 31,7100 |
25.04.24 21:59:22 | 200 | 31,7150 |
25.04.24 21:59:22 | 170 | 31,7100 |
25.04.24 21:59:22 | 200 | 31,7100 |
25.04.24 21:59:22 | 200 | 31,7200 |
25.04.24 21:59:22 | 100 | 31,7200 |
25.04.24 21:59:22 | 200 | 31,7150 |
25.04.24 21:59:22 | 100 | 31,7150 |
25.04.24 21:59:22 | 200 | 31,7150 |
25.04.24 21:59:21 | 100 | 31,7100 |
25.04.24 21:59:21 | 200 | 31,7150 |