Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 260,74 Tsd. | 36,1000 |
| 21:59:58 | 100 | 36,1200 |
| 21:59:57 | 305 | 36,1200 |
| 21:59:57 | 100 | 36,1150 |
| 21:59:57 | 244 | 36,1200 |
| 21:59:57 | 100 | 36,1200 |
| 21:59:57 | 900 | 36,1200 |
| 21:59:57 | 700 | 36,1200 |
| 21:59:57 | 100 | 36,1200 |
| 21:59:57 | 100 | 36,1200 |
| 21:59:57 | 100 | 36,1100 |
| 21:59:56 | 100 | 36,1100 |
| 21:59:56 | 100 | 36,1050 |
| 21:59:56 | 100 | 36,1000 |
| 21:59:56 | 134 | 36,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 177 | 36,1000 |
| 21:59:55 | 100 | 36,0950 |
| 21:59:55 | 200 | 36,1050 |
| 21:59:55 | 200 | 36,1050 |
| 21:59:54 | 200 | 36,1050 |
| 21:59:54 | 200 | 36,1000 |
| 21:59:54 | 767 | 36,1000 |
| 21:59:54 | 200 | 36,1000 |
| 21:59:54 | 100 | 36,1000 |
| 21:59:54 | 100 | 36,1000 |
| 21:59:54 | 200 | 36,1050 |
| 21:59:54 | 200 | 36,1050 |
| 21:59:54 | 100 | 36,1050 |
| 21:59:54 | 100 | 36,1050 |
| 21:59:54 | 111 | 36,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 110 | 36,1050 |
| 21:59:54 | 100 | 36,1000 |
| 21:59:54 | 100 | 36,1000 |
| 21:59:54 | 434 | 36,0950 |
| 21:59:54 | 100 | 36,0950 |
| 21:59:53 | 100 | 36,0850 |
| 21:59:53 | 100 | 36,0850 |
| 21:59:53 | 107 | 36,0900 |
| 21:59:52 | 118 | 36,0900 |
| 21:59:52 | 100 | 36,0900 |
| 21:59:52 | 211 | 36,0900 |
| 21:59:52 | 100 | 36,0850 |
| 21:59:52 | 300 | 36,0850 |
| 21:59:52 | 100 | 36,0850 |
| 21:59:52 | 376 | 36,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login