Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:30 | 100 | 30,5350 |
| 17:26:29 | 100 | 30,5300 |
| 17:26:29 | 300 | 30,5300 |
| 17:26:29 | 100 | 30,5300 |
| 17:26:24 | 167 | 30,5200 |
| 17:26:24 | 100 | 30,5200 |
| 17:26:24 | 100 | 30,5200 |
| 17:26:24 | 100 | 30,5300 |
| 17:26:24 | 100 | 30,5300 |
| 17:26:15 | 100 | 30,5350 |
| 17:26:15 | 100 | 30,5400 |
| 17:26:15 | 100 | 30,5400 |
| 17:26:15 | 100 | 30,5400 |
| 17:26:12 | 100 | 30,5500 |
| 17:26:11 | 117 | 30,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:11 | 100 | 30,5500 |
| 17:26:11 | 100 | 30,5600 |
| 17:26:11 | 100 | 30,5600 |
| 17:26:11 | 100 | 30,5600 |
| 17:26:10 | 100 | 30,5650 |
| 17:26:05 | 100 | 30,5650 |
| 17:25:58 | 100 | 30,5700 |
| 17:25:56 | 100 | 30,5700 |
| 17:25:56 | 100 | 30,5700 |
| 17:25:56 | 100 | 30,5700 |
| 17:25:56 | 300 | 30,5700 |
| 17:25:56 | 194 | 30,5700 |
| 17:25:56 | 100 | 30,5700 |
| 17:25:56 | 200 | 30,5700 |
| 17:25:56 | 100 | 30,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:56 | 140 | 30,5700 |
| 17:25:47 | 100 | 30,5600 |
| 17:25:45 | 100 | 30,5700 |
| 17:25:45 | 100 | 30,5700 |
| 17:25:45 | 100 | 30,5700 |
| 17:25:39 | 100 | 30,5800 |
| 17:25:23 | 100 | 30,5800 |
| 17:25:22 | 100 | 30,5800 |
| 17:25:22 | 100 | 30,5800 |
| 17:25:22 | 100 | 30,5800 |
| 17:25:22 | 100 | 30,5800 |
| 17:25:22 | 100 | 30,5800 |
| 17:25:20 | 100 | 30,5800 |
| 17:25:20 | 400 | 30,5900 |
| 17:25:20 | 100 | 30,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login