Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:12 | 116 | 39,5950 |
| 17:58:07 | 100 | 39,5950 |
| 17:57:45 | 100 | 39,5900 |
| 17:57:45 | 100 | 39,5950 |
| 17:57:36 | 100 | 39,5950 |
| 17:57:18 | 100 | 39,5950 |
| 17:57:18 | 100 | 39,5950 |
| 17:57:18 | 400 | 39,5950 |
| 17:57:18 | 100 | 39,5950 |
| 17:57:18 | 100 | 39,5950 |
| 17:57:18 | 100 | 39,5950 |
| 17:57:09 | 100 | 39,5950 |
| 17:56:56 | 100 | 39,5900 |
| 17:56:53 | 100 | 39,5700 |
| 17:56:28 | 100 | 39,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:17 | 100 | 39,5900 |
| 17:55:46 | 100 | 39,5950 |
| 17:55:46 | 100 | 39,5950 |
| 17:55:40 | 100 | 39,6000 |
| 17:55:15 | 100 | 39,6100 |
| 17:55:13 | 100 | 39,6100 |
| 17:55:13 | 100 | 39,6100 |
| 17:55:03 | 100 | 39,6200 |
| 17:55:03 | 100 | 39,6200 |
| 17:55:03 | 100 | 39,6200 |
| 17:55:03 | 100 | 39,6200 |
| 17:55:03 | 100 | 39,6200 |
| 17:55:03 | 100 | 39,6200 |
| 17:55:01 | 100 | 39,6300 |
| 17:55:01 | 100 | 39,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:57 | 100 | 39,6300 |
| 17:54:41 | 100 | 39,6400 |
| 17:54:41 | 100 | 39,6400 |
| 17:54:41 | 100 | 39,6400 |
| 17:54:41 | 100 | 39,6400 |
| 17:54:41 | 100 | 39,6400 |
| 17:54:41 | 100 | 39,6400 |
| 17:54:41 | 100 | 39,6400 |
| 17:54:26 | 1,20 Tsd. | 39,6344 |
| 17:54:26 | 1,20 Tsd. | 39,6384 |
| 17:54:26 | 100 | 39,6300 |
| 17:54:26 | 100 | 39,6400 |
| 17:54:26 | 180 | 39,6340 |
| 17:54:26 | 195 | 39,6380 |
| 17:54:16 | 100 | 39,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login