Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 670,73 Tsd. | 32,4900 |
| 21:59:59 | 200 | 32,4900 |
| 21:59:59 | 100 | 32,4900 |
| 21:59:59 | 100 | 32,4900 |
| 21:59:59 | 100 | 32,4900 |
| 21:59:59 | 200 | 32,4900 |
| 21:59:59 | 200 | 32,4900 |
| 21:59:59 | 100 | 32,4900 |
| 21:59:59 | 100 | 32,4900 |
| 21:59:59 | 200 | 32,4900 |
| 21:59:59 | 216 | 32,4900 |
| 21:59:59 | 200 | 32,4900 |
| 21:59:59 | 200 | 32,4900 |
| 21:59:58 | 700 | 32,4900 |
| 21:59:58 | 100 | 32,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 32,4900 |
| 21:59:58 | 237 | 32,4900 |
| 21:59:58 | 100 | 32,4900 |
| 21:59:58 | 217 | 32,4900 |
| 21:59:58 | 200 | 32,4900 |
| 21:59:58 | 200 | 32,4900 |
| 21:59:58 | 200 | 32,4900 |
| 21:59:58 | 200 | 32,4900 |
| 21:59:58 | 400 | 32,4900 |
| 21:59:58 | 100 | 32,4900 |
| 21:59:57 | 100 | 32,4900 |
| 21:59:57 | 100 | 32,4900 |
| 21:59:57 | 200 | 32,4900 |
| 21:59:57 | 100 | 32,4900 |
| 21:59:57 | 100 | 32,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 32,4900 |
| 21:59:57 | 100 | 32,4900 |
| 21:59:57 | 253 | 32,4900 |
| 21:59:56 | 248 | 32,4900 |
| 21:59:56 | 100 | 32,4950 |
| 21:59:56 | 100 | 32,5000 |
| 21:59:56 | 100 | 32,5000 |
| 21:59:56 | 100 | 32,5000 |
| 21:59:55 | 135 | 32,5000 |
| 21:59:55 | 100 | 32,5000 |
| 21:59:55 | 100 | 32,4900 |
| 21:59:55 | 100 | 32,4900 |
| 21:59:55 | 200 | 32,4950 |
| 21:59:55 | 100 | 32,5000 |
| 21:59:55 | 100 | 32,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login