Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 383,76 Tsd. | 34,7600 |
| 21:59:58 | 194 | 34,7700 |
| 21:59:57 | 100 | 34,7700 |
| 21:59:57 | 125 | 34,7700 |
| 21:59:57 | 100 | 34,7700 |
| 21:59:57 | 100 | 34,7700 |
| 21:59:57 | 100 | 34,7700 |
| 21:59:57 | 100 | 34,7700 |
| 21:59:57 | 100 | 34,7700 |
| 21:59:57 | 100 | 34,7700 |
| 21:59:57 | 679 | 34,7700 |
| 21:59:57 | 680 | 34,7700 |
| 21:59:57 | 679 | 34,7700 |
| 21:59:57 | 679 | 34,7700 |
| 21:59:57 | 680 | 34,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 679 | 34,7700 |
| 21:59:57 | 679 | 34,7700 |
| 21:59:57 | 375 | 34,7700 |
| 21:59:57 | 240 | 34,7700 |
| 21:59:57 | 260 | 34,7700 |
| 21:59:56 | 100 | 34,7850 |
| 21:59:55 | 100 | 34,7850 |
| 21:59:55 | 100 | 34,7850 |
| 21:59:55 | 100 | 34,7850 |
| 21:59:55 | 100 | 34,7850 |
| 21:59:55 | 100 | 34,7900 |
| 21:59:55 | 100 | 34,7900 |
| 21:59:55 | 100 | 34,7900 |
| 21:59:55 | 100 | 34,7850 |
| 21:59:55 | 100 | 34,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 34,7900 |
| 21:59:55 | 100 | 34,7900 |
| 21:59:55 | 100 | 34,7900 |
| 21:59:55 | 100 | 34,7900 |
| 21:59:55 | 100 | 34,7900 |
| 21:59:55 | 100 | 34,7900 |
| 21:59:55 | 100 | 34,7850 |
| 21:59:55 | 787 | 34,7800 |
| 21:59:55 | 284 | 34,7800 |
| 21:59:54 | 100 | 34,7800 |
| 21:59:54 | 200 | 34,7750 |
| 21:59:54 | 200 | 34,7750 |
| 21:59:54 | 100 | 34,7750 |
| 21:59:54 | 100 | 34,7750 |
| 21:59:54 | 156 | 34,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login