Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 478,25 Tsd. | 37,2600 |
| 22:00:00 | 100 | 37,2500 |
| 21:59:59 | 200 | 37,2600 |
| 21:59:57 | 240 | 37,2600 |
| 21:59:57 | 300 | 37,2600 |
| 21:59:57 | 200 | 37,2600 |
| 21:59:57 | 306 | 37,2600 |
| 21:59:57 | 200 | 37,2600 |
| 21:59:56 | 148 | 37,2700 |
| 21:59:56 | 100 | 37,2650 |
| 21:59:56 | 100 | 37,2650 |
| 21:59:56 | 100 | 37,2650 |
| 21:59:55 | 248 | 37,2700 |
| 21:59:55 | 197 | 37,2700 |
| 21:59:55 | 100 | 37,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 101 | 37,2600 |
| 21:59:55 | 100 | 37,2600 |
| 21:59:55 | 600 | 37,2600 |
| 21:59:55 | 100 | 37,2600 |
| 21:59:55 | 100 | 37,2600 |
| 21:59:55 | 200 | 37,2600 |
| 21:59:55 | 200 | 37,2600 |
| 21:59:55 | 100 | 37,2600 |
| 21:59:55 | 200 | 37,2600 |
| 21:59:55 | 200 | 37,2600 |
| 21:59:55 | 200 | 37,2600 |
| 21:59:55 | 100 | 37,2600 |
| 21:59:55 | 100 | 37,2600 |
| 21:59:54 | 300 | 37,2600 |
| 21:59:54 | 199 | 37,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 37,2600 |
| 21:59:54 | 100 | 37,2600 |
| 21:59:54 | 100 | 37,2600 |
| 21:59:54 | 214 | 37,2800 |
| 21:59:54 | 240 | 37,2800 |
| 21:59:54 | 700 | 37,2700 |
| 21:59:54 | 100 | 37,2700 |
| 21:59:54 | 199 | 37,2700 |
| 21:59:54 | 362 | 37,2700 |
| 21:59:54 | 100 | 37,2650 |
| 21:59:54 | 100 | 37,2650 |
| 21:59:54 | 200 | 37,2600 |
| 21:59:54 | 125 | 37,2600 |
| 21:59:54 | 300 | 37,2600 |
| 21:59:54 | 100 | 37,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login