Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:24 | 100 | 40,1000 |
| 15:30:06 | 510 | 40,2450 |
| 15:30:03 | 100 | 40,2450 |
| 15:30:03 | 100 | 40,2450 |
| 15:30:01 | 100 | 40,2450 |
| 15:30:01 | 200 | 40,1900 |
| 15:30:01 | 200 | 40,1900 |
| 15:30:01 | 123 | 40,3800 |
| 15:30:01 | 200 | 40,1900 |
| 15:30:01 | 100 | 40,1900 |
| 15:30:01 | 200 | 40,1900 |
| 15:30:00 | 270 | 40,1800 |
| 15:30:00 | 16,47 Tsd. | 40,2400 |
| 29.09.26 22:00:00 | 450,38 Tsd. | 40,1300 |
| 29.09.26 21:59:59 | 100 | 40,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:57 | 147 | 40,1100 |
| 29.09.26 21:59:57 | 200 | 40,1000 |
| 29.09.26 21:59:57 | 100 | 40,1200 |
| 29.09.26 21:59:55 | 100 | 40,1200 |
| 29.09.26 21:59:55 | 193 | 40,1100 |
| 29.09.26 21:59:55 | 100 | 40,1050 |
| 29.09.26 21:59:54 | 100 | 40,1100 |
| 29.09.26 21:59:54 | 100 | 40,1050 |
| 29.09.26 21:59:54 | 100 | 40,1050 |
| 29.09.26 21:59:53 | 200 | 40,1050 |
| 29.09.26 21:59:53 | 159 | 40,1100 |
| 29.09.26 21:59:53 | 100 | 40,1200 |
| 29.09.26 21:59:53 | 100 | 40,1200 |
| 29.09.26 21:59:53 | 147 | 40,1200 |
| 29.09.26 21:59:53 | 300 | 40,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:53 | 100 | 40,1200 |
| 29.09.26 21:59:53 | 100 | 40,1200 |
| 29.09.26 21:59:53 | 100 | 40,1200 |
| 29.09.26 21:59:53 | 200 | 40,1200 |
| 29.09.26 21:59:53 | 100 | 40,1200 |
| 29.09.26 21:59:53 | 120 | 40,1200 |
| 29.09.26 21:59:53 | 174 | 40,1200 |
| 29.09.26 21:59:52 | 667 | 40,1100 |
| 29.09.26 21:59:52 | 300 | 40,1100 |
| 29.09.26 21:59:52 | 313 | 40,1100 |
| 29.09.26 21:59:52 | 348 | 40,1100 |
| 29.09.26 21:59:52 | 100 | 40,1200 |
| 29.09.26 21:59:52 | 100 | 40,1100 |
| 29.09.26 21:59:52 | 100 | 40,1100 |
| 29.09.26 21:59:52 | 100 | 40,1150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login