Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:20 | 120 | 35,9650 |
| 20:37:09 | 100 | 35,9700 |
| 20:37:09 | 314 | 35,9700 |
| 20:36:53 | 100 | 35,9750 |
| 20:36:44 | 100 | 35,9750 |
| 20:36:38 | 232 | 35,9799 |
| 20:36:34 | 100 | 35,9800 |
| 20:36:34 | 100 | 35,9800 |
| 20:36:34 | 100 | 35,9800 |
| 20:36:14 | 100 | 35,9900 |
| 20:36:14 | 100 | 35,9950 |
| 20:36:14 | 100 | 35,9900 |
| 20:35:48 | 208 | 35,9900 |
| 20:35:37 | 100 | 36,0000 |
| 20:35:37 | 100 | 36,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:37 | 100 | 36,0100 |
| 20:35:03 | 946 | 36,0150 |
| 20:33:55 | 100 | 36,0100 |
| 20:33:43 | 100 | 36,0100 |
| 20:33:28 | 100 | 36,0000 |
| 20:33:10 | 100 | 35,9950 |
| 20:33:10 | 120 | 35,9950 |
| 20:33:05 | 1,77 Tsd. | 36,0050 |
| 20:32:37 | 292 | 36,0000 |
| 20:32:37 | 100 | 35,9900 |
| 20:32:26 | 100 | 35,9900 |
| 20:32:25 | 229 | 35,9951 |
| 20:32:16 | 100 | 35,9950 |
| 20:31:48 | 100 | 35,9900 |
| 20:31:47 | 100 | 35,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:47 | 100 | 35,9900 |
| 20:31:47 | 100 | 35,9900 |
| 20:31:47 | 929 | 36,0000 |
| 20:31:47 | 180 | 36,0000 |
| 20:31:47 | 350 | 36,0000 |
| 20:31:47 | 180 | 36,0000 |
| 20:31:47 | 150 | 36,0000 |
| 20:31:46 | 240 | 36,0000 |
| 20:31:46 | 114 | 36,0000 |
| 20:31:46 | 200 | 36,0000 |
| 20:31:46 | 100 | 36,0000 |
| 20:31:46 | 118 | 36,0000 |
| 20:31:46 | 300 | 36,0000 |
| 20:31:39 | 120 | 36,0000 |
| 20:31:10 | 100 | 35,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login