Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:52 | 100 | 35,4100 |
| 15:55:21 | 100 | 35,4000 |
| 15:55:21 | 100 | 35,4000 |
| 15:55:21 | 100 | 35,4000 |
| 15:55:21 | 100 | 35,4000 |
| 15:55:21 | 400 | 35,4100 |
| 15:55:21 | 150 | 35,4100 |
| 15:55:18 | 100 | 35,4100 |
| 15:55:16 | 284 | 35,4000 |
| 15:55:16 | 100 | 35,4000 |
| 15:55:16 | 100 | 35,4000 |
| 15:55:01 | 100 | 35,3900 |
| 15:54:54 | 1,74 Tsd. | 35,3809 |
| 15:54:53 | 225 | 35,3934 |
| 15:54:22 | 100 | 35,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:22 | 100 | 35,4000 |
| 15:54:22 | 100 | 35,4000 |
| 15:53:56 | 125 | 35,4100 |
| 15:53:11 | 100 | 35,3900 |
| 15:53:11 | 100 | 35,3900 |
| 15:53:11 | 100 | 35,3900 |
| 15:53:11 | 100 | 35,4000 |
| 15:53:11 | 100 | 35,4000 |
| 15:53:00 | 200 | 35,4000 |
| 15:52:52 | 200 | 35,3950 |
| 15:52:51 | 159 | 35,3800 |
| 15:52:51 | 100 | 35,3800 |
| 15:52:51 | 108 | 35,3800 |
| 15:52:33 | 100 | 35,3650 |
| 15:52:33 | 100 | 35,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:33 | 100 | 35,3700 |
| 15:52:33 | 100 | 35,3700 |
| 15:52:18 | 100 | 35,3750 |
| 15:52:00 | 100 | 35,3800 |
| 15:51:51 | 100 | 35,3900 |
| 15:51:40 | 100 | 35,3700 |
| 15:51:21 | 100 | 35,3700 |
| 15:51:21 | 100 | 35,3700 |
| 15:51:15 | 100 | 35,3800 |
| 15:51:15 | 100 | 35,3800 |
| 15:51:15 | 100 | 35,3800 |
| 15:51:08 | 170 | 35,3700 |
| 15:51:07 | 423 | 35,3600 |
| 15:51:06 | 200 | 35,3400 |
| 15:51:00 | 300 | 35,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login