Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:17 | 100 | 30,6700 |
| 20:31:17 | 200 | 30,6700 |
| 20:31:17 | 100 | 30,6700 |
| 20:31:17 | 100 | 30,6700 |
| 20:31:17 | 200 | 30,6700 |
| 20:31:17 | 100 | 30,6700 |
| 20:31:05 | 100 | 30,6600 |
| 20:30:59 | 100 | 30,6650 |
| 20:30:59 | 100 | 30,6600 |
| 20:30:59 | 100 | 30,6600 |
| 20:30:59 | 100 | 30,6600 |
| 20:30:59 | 100 | 30,6600 |
| 20:30:59 | 200 | 30,6600 |
| 20:30:59 | 100 | 30,6600 |
| 20:30:59 | 180 | 30,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:59 | 100 | 30,6500 |
| 20:30:59 | 100 | 30,6500 |
| 20:30:59 | 200 | 30,6500 |
| 20:30:59 | 474 | 30,6500 |
| 20:30:59 | 126 | 30,6500 |
| 20:30:59 | 100 | 30,6500 |
| 20:30:59 | 100 | 30,6500 |
| 20:30:59 | 100 | 30,6500 |
| 20:30:59 | 100 | 30,6500 |
| 20:30:59 | 364 | 30,6500 |
| 20:30:59 | 236 | 30,6500 |
| 20:30:59 | 100 | 30,6500 |
| 20:30:59 | 100 | 30,6450 |
| 20:30:59 | 100 | 30,6450 |
| 20:30:59 | 100 | 30,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:59 | 100 | 30,6450 |
| 20:30:56 | 100 | 30,6400 |
| 20:30:56 | 100 | 30,6400 |
| 20:30:56 | 100 | 30,6400 |
| 20:30:56 | 100 | 30,6400 |
| 20:30:56 | 100 | 30,6400 |
| 20:30:56 | 100 | 30,6400 |
| 20:30:31 | 100 | 30,6550 |
| 20:30:31 | 100 | 30,6500 |
| 20:30:31 | 100 | 30,6600 |
| 20:30:31 | 300 | 30,6600 |
| 20:30:31 | 100 | 30,6600 |
| 20:30:29 | 100 | 30,6700 |
| 20:30:29 | 100 | 30,6600 |
| 20:30:29 | 100 | 30,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login