Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:30 | 100 | 34,2200 |
| 18:29:24 | 150 | 34,2200 |
| 18:29:23 | 100 | 34,2200 |
| 18:29:07 | 1,93 Tsd. | 34,2200 |
| 18:28:48 | 400 | 34,2200 |
| 18:28:48 | 571 | 34,2200 |
| 18:28:48 | 100 | 34,2300 |
| 18:28:48 | 100 | 34,2300 |
| 18:28:48 | 100 | 34,2300 |
| 18:28:48 | 100 | 34,2300 |
| 18:28:48 | 100 | 34,2300 |
| 18:28:48 | 100 | 34,2300 |
| 18:28:48 | 100 | 34,2300 |
| 18:28:43 | 100 | 34,2400 |
| 18:28:40 | 100 | 34,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:27 | 100 | 34,2300 |
| 18:28:27 | 100 | 34,2300 |
| 18:28:27 | 100 | 34,2300 |
| 18:28:27 | 100 | 34,2300 |
| 18:28:27 | 400 | 34,2200 |
| 18:28:13 | 100 | 34,2100 |
| 18:28:04 | 300 | 34,2100 |
| 18:28:03 | 100 | 34,2100 |
| 18:27:57 | 100 | 34,2100 |
| 18:27:51 | 100 | 34,2100 |
| 18:27:18 | 100 | 34,2000 |
| 18:27:18 | 100 | 34,2000 |
| 18:27:17 | 100 | 34,1950 |
| 18:27:17 | 100 | 34,1950 |
| 18:27:16 | 100 | 34,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:16 | 100 | 34,2050 |
| 18:27:14 | 100 | 34,2100 |
| 18:27:14 | 110 | 34,2100 |
| 18:27:14 | 100 | 34,2050 |
| 18:27:14 | 100 | 34,2100 |
| 18:27:14 | 100 | 34,2100 |
| 18:27:14 | 200 | 34,2100 |
| 18:27:01 | 100 | 34,2100 |
| 18:27:01 | 100 | 34,2100 |
| 18:26:09 | 200 | 34,2100 |
| 18:26:09 | 100 | 34,2050 |
| 18:26:09 | 100 | 34,2200 |
| 18:26:09 | 266 | 34,2100 |
| 18:26:09 | 100 | 34,2200 |
| 18:26:06 | 100 | 34,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login