Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:53 | 100 | 38,1100 |
| 21:22:50 | 300 | 38,0900 |
| 21:22:50 | 200 | 38,1000 |
| 21:22:50 | 100 | 38,0900 |
| 21:22:50 | 100 | 38,0900 |
| 21:22:50 | 100 | 38,0900 |
| 21:22:50 | 100 | 38,0900 |
| 21:22:50 | 100 | 38,0900 |
| 21:22:50 | 100 | 38,0900 |
| 21:22:47 | 159 | 38,0850 |
| 21:22:45 | 200 | 38,0850 |
| 21:22:06 | 100 | 38,0800 |
| 21:22:06 | 100 | 38,0800 |
| 21:22:06 | 100 | 38,0800 |
| 21:22:06 | 100 | 38,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:06 | 100 | 38,0800 |
| 21:22:06 | 100 | 38,0800 |
| 21:22:06 | 100 | 38,0800 |
| 21:22:06 | 100 | 38,0800 |
| 21:22:06 | 150 | 38,0800 |
| 21:22:06 | 150 | 38,0800 |
| 21:22:05 | 100 | 38,0700 |
| 21:22:05 | 100 | 38,0700 |
| 21:22:05 | 100 | 38,0700 |
| 21:22:05 | 100 | 38,0700 |
| 21:22:05 | 100 | 38,0700 |
| 21:22:05 | 100 | 38,0700 |
| 21:22:05 | 195 | 38,0700 |
| 21:22:05 | 200 | 38,0700 |
| 21:22:05 | 100 | 38,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:05 | 100 | 38,0750 |
| 21:22:05 | 100 | 38,0750 |
| 21:22:05 | 200 | 38,0750 |
| 21:22:05 | 200 | 38,0750 |
| 21:22:05 | 100 | 38,0750 |
| 21:22:05 | 100 | 38,0750 |
| 21:22:05 | 100 | 38,0800 |
| 21:22:05 | 100 | 38,0850 |
| 21:22:05 | 100 | 38,0800 |
| 21:22:05 | 100 | 38,0800 |
| 21:22:05 | 100 | 38,0800 |
| 21:22:05 | 100 | 38,0800 |
| 21:22:05 | 100 | 38,0800 |
| 21:22:05 | 100 | 38,0800 |
| 21:22:05 | 100 | 38,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login