Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 22:00:00 | 1,00 Mio. | 34,7500 |
| 16.04.26 21:59:59 | 100 | 34,7400 |
| 16.04.26 21:59:58 | 200 | 34,7400 |
| 16.04.26 21:59:58 | 200 | 34,7350 |
| 16.04.26 21:59:58 | 100 | 34,7400 |
| 16.04.26 21:59:58 | 100 | 34,7400 |
| 16.04.26 21:59:58 | 100 | 34,7350 |
| 16.04.26 21:59:58 | 100 | 34,7350 |
| 16.04.26 21:59:58 | 100 | 34,7350 |
| 16.04.26 21:59:58 | 100 | 34,7350 |
| 16.04.26 21:59:58 | 100 | 34,7400 |
| 16.04.26 21:59:58 | 100 | 34,7350 |
| 16.04.26 21:59:58 | 100 | 34,7350 |
| 16.04.26 21:59:58 | 100 | 34,7350 |
| 16.04.26 21:59:58 | 100 | 34,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 21:59:58 | 100 | 34,7400 |
| 16.04.26 21:59:58 | 100 | 34,7350 |
| 16.04.26 21:59:58 | 100 | 34,7350 |
| 16.04.26 21:59:58 | 100 | 34,7350 |
| 16.04.26 21:59:58 | 200 | 34,7350 |
| 16.04.26 21:59:58 | 100 | 34,7400 |
| 16.04.26 21:59:58 | 129 | 34,7400 |
| 16.04.26 21:59:58 | 100 | 34,7400 |
| 16.04.26 21:59:58 | 100 | 34,7400 |
| 16.04.26 21:59:58 | 100 | 34,7400 |
| 16.04.26 21:59:58 | 100 | 34,7400 |
| 16.04.26 21:59:58 | 100 | 34,7400 |
| 16.04.26 21:59:58 | 174 | 34,7400 |
| 16.04.26 21:59:57 | 100 | 34,7450 |
| 16.04.26 21:59:57 | 100 | 34,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 21:59:57 | 100 | 34,7450 |
| 16.04.26 21:59:57 | 100 | 34,7450 |
| 16.04.26 21:59:57 | 100 | 34,7450 |
| 16.04.26 21:59:57 | 200 | 34,7450 |
| 16.04.26 21:59:57 | 200 | 34,7450 |
| 16.04.26 21:59:57 | 100 | 34,7450 |
| 16.04.26 21:59:57 | 100 | 34,7500 |
| 16.04.26 21:59:57 | 200 | 34,7450 |
| 16.04.26 21:59:56 | 100 | 34,7400 |
| 16.04.26 21:59:56 | 168 | 34,7400 |
| 16.04.26 21:59:56 | 100 | 34,7400 |
| 16.04.26 21:59:55 | 100 | 34,7500 |
| 16.04.26 21:59:55 | 294 | 34,7400 |
| 16.04.26 21:59:55 | 100 | 34,7400 |
| 16.04.26 21:59:55 | 100 | 34,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login