Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 438,52 Tsd. | 31,2500 |
| 21:59:59 | 200 | 31,2450 |
| 21:59:58 | 200 | 31,2450 |
| 21:59:58 | 185 | 31,2428 |
| 21:59:58 | 107 | 31,2450 |
| 21:59:57 | 130 | 31,2500 |
| 21:59:56 | 100 | 31,2450 |
| 21:59:56 | 100 | 31,2450 |
| 21:59:56 | 200 | 31,2450 |
| 21:59:56 | 100 | 31,2500 |
| 21:59:56 | 100 | 31,2450 |
| 21:59:56 | 100 | 31,2450 |
| 21:59:55 | 100 | 31,2450 |
| 21:59:55 | 136 | 31,2400 |
| 21:59:55 | 100 | 31,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 156 | 31,2450 |
| 21:59:55 | 100 | 31,2450 |
| 21:59:55 | 100 | 31,2450 |
| 21:59:55 | 100 | 31,2400 |
| 21:59:55 | 100 | 31,2450 |
| 21:59:55 | 133 | 31,2400 |
| 21:59:55 | 134 | 31,2350 |
| 21:59:54 | 114 | 31,2350 |
| 21:59:54 | 196 | 31,2400 |
| 21:59:54 | 141 | 31,2400 |
| 21:59:54 | 100 | 31,2400 |
| 21:59:54 | 100 | 31,2350 |
| 21:59:54 | 100 | 31,2350 |
| 21:59:54 | 100 | 31,2350 |
| 21:59:54 | 160 | 31,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 1,45 Tsd. | 31,2300 |
| 21:59:54 | 100 | 31,2300 |
| 21:59:54 | 100 | 31,2300 |
| 21:59:54 | 100 | 31,2300 |
| 21:59:54 | 100 | 31,2350 |
| 21:59:54 | 100 | 31,2350 |
| 21:59:54 | 120 | 31,2350 |
| 21:59:54 | 100 | 31,2350 |
| 21:59:54 | 100 | 31,2300 |
| 21:59:54 | 200 | 31,2300 |
| 21:59:54 | 900 | 31,2300 |
| 21:59:54 | 202 | 31,2300 |
| 21:59:54 | 100 | 31,2300 |
| 21:59:54 | 200 | 31,2400 |
| 21:59:54 | 900 | 31,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login