Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:51 | 100 | 31,0100 |
| 19:50:51 | 120 | 31,0100 |
| 19:50:50 | 100 | 31,0100 |
| 19:50:47 | 120 | 31,0100 |
| 19:50:47 | 362 | 31,0100 |
| 19:50:38 | 100 | 31,0100 |
| 19:50:28 | 119 | 31,0100 |
| 19:50:28 | 100 | 31,0100 |
| 19:50:27 | 119 | 31,0100 |
| 19:50:27 | 120 | 31,0100 |
| 19:50:17 | 100 | 31,0100 |
| 19:50:13 | 146 | 31,0100 |
| 19:50:11 | 100 | 31,0100 |
| 19:50:11 | 100 | 31,0150 |
| 19:50:06 | 100 | 31,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:02 | 699 | 31,0150 |
| 19:50:01 | 200 | 31,0200 |
| 19:50:01 | 100 | 31,0200 |
| 19:50:01 | 200 | 31,0200 |
| 19:50:01 | 100 | 31,0200 |
| 19:50:01 | 100 | 31,0200 |
| 19:50:01 | 100 | 31,0200 |
| 19:50:01 | 100 | 31,0200 |
| 19:50:01 | 100 | 31,0200 |
| 19:50:01 | 300 | 31,0200 |
| 19:50:01 | 106 | 31,0255 |
| 19:49:58 | 120 | 31,0250 |
| 19:49:58 | 120 | 31,0250 |
| 19:49:58 | 120 | 31,0250 |
| 19:49:58 | 120 | 31,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:58 | 120 | 31,0250 |
| 19:49:58 | 100 | 31,0250 |
| 19:49:57 | 100 | 31,0250 |
| 19:49:57 | 100 | 31,0250 |
| 19:49:56 | 100 | 31,0250 |
| 19:49:56 | 100 | 31,0250 |
| 19:49:55 | 107 | 31,0250 |
| 19:49:55 | 115 | 31,0250 |
| 19:49:55 | 100 | 31,0250 |
| 19:49:55 | 100 | 31,0250 |
| 19:49:55 | 100 | 31,0250 |
| 19:49:55 | 100 | 31,0250 |
| 19:49:55 | 100 | 31,0250 |
| 19:49:51 | 120 | 31,0250 |
| 19:49:51 | 160 | 31,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login