Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:41 | 100 | 38,1100 |
| 21:14:41 | 300 | 38,1100 |
| 21:14:41 | 100 | 38,1100 |
| 21:14:41 | 100 | 38,1100 |
| 21:14:41 | 100 | 38,1100 |
| 21:14:41 | 100 | 38,1100 |
| 21:14:36 | 800 | 38,1000 |
| 21:14:36 | 700 | 38,1000 |
| 21:14:36 | 100 | 38,1000 |
| 21:14:36 | 100 | 38,1000 |
| 21:14:36 | 100 | 38,1000 |
| 21:14:36 | 100 | 38,1000 |
| 21:14:36 | 100 | 38,1000 |
| 21:14:36 | 100 | 38,1000 |
| 21:14:36 | 100 | 38,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:36 | 100 | 38,1200 |
| 21:14:36 | 100 | 38,1200 |
| 21:14:36 | 100 | 38,1200 |
| 21:14:36 | 100 | 38,1200 |
| 21:14:36 | 100 | 38,1200 |
| 21:14:36 | 276 | 38,1200 |
| 21:14:35 | 100 | 38,1250 |
| 21:14:17 | 100 | 38,1200 |
| 21:14:17 | 100 | 38,1200 |
| 21:14:17 | 100 | 38,1200 |
| 21:14:17 | 100 | 38,1200 |
| 21:14:17 | 100 | 38,1200 |
| 21:14:17 | 100 | 38,1200 |
| 21:14:17 | 300 | 38,1200 |
| 21:14:12 | 100 | 38,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:12 | 100 | 38,1100 |
| 21:14:07 | 100 | 38,1000 |
| 21:14:06 | 100 | 38,1000 |
| 21:14:06 | 100 | 38,1000 |
| 21:14:06 | 100 | 38,1000 |
| 21:14:06 | 600 | 38,1000 |
| 21:14:06 | 100 | 38,1000 |
| 21:14:06 | 100 | 38,1000 |
| 21:14:06 | 120 | 38,1000 |
| 21:14:06 | 100 | 38,1000 |
| 21:14:06 | 200 | 38,1000 |
| 21:14:06 | 120 | 38,1000 |
| 21:14:06 | 100 | 38,1000 |
| 21:14:06 | 100 | 38,0900 |
| 21:14:05 | 100 | 38,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login