Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 22:00:00 | 434,06 Tsd. | 38,3400 |
| 14.07.26 21:59:58 | 200 | 38,3500 |
| 14.07.26 21:59:58 | 101 | 38,3400 |
| 14.07.26 21:59:58 | 200 | 38,3400 |
| 14.07.26 21:59:58 | 100 | 38,3500 |
| 14.07.26 21:59:58 | 100 | 38,3500 |
| 14.07.26 21:59:56 | 147 | 38,3400 |
| 14.07.26 21:59:56 | 553 | 38,3400 |
| 14.07.26 21:59:56 | 300 | 38,3350 |
| 14.07.26 21:59:55 | 700 | 38,3300 |
| 14.07.26 21:59:55 | 173 | 38,3300 |
| 14.07.26 21:59:55 | 113 | 38,3400 |
| 14.07.26 21:59:55 | 118 | 38,3350 |
| 14.07.26 21:59:55 | 231 | 38,3400 |
| 14.07.26 21:59:54 | 500 | 38,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:59:53 | 100 | 38,3400 |
| 14.07.26 21:59:52 | 300 | 38,3410 |
| 14.07.26 21:59:52 | 100 | 38,3450 |
| 14.07.26 21:59:52 | 200 | 38,3400 |
| 14.07.26 21:59:52 | 125 | 38,3500 |
| 14.07.26 21:59:52 | 200 | 38,3450 |
| 14.07.26 21:59:52 | 204 | 38,3400 |
| 14.07.26 21:59:52 | 100 | 38,3400 |
| 14.07.26 21:59:51 | 100 | 38,3450 |
| 14.07.26 21:59:50 | 244 | 38,3450 |
| 14.07.26 21:59:50 | 400 | 38,3450 |
| 14.07.26 21:59:50 | 400 | 38,3450 |
| 14.07.26 21:59:50 | 200 | 38,3450 |
| 14.07.26 21:59:50 | 600 | 38,3450 |
| 14.07.26 21:59:50 | 100 | 38,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:59:50 | 191 | 38,3500 |
| 14.07.26 21:59:50 | 511 | 38,3500 |
| 14.07.26 21:59:50 | 590 | 38,3500 |
| 14.07.26 21:59:50 | 290 | 38,3500 |
| 14.07.26 21:59:50 | 100 | 38,3500 |
| 14.07.26 21:59:48 | 100 | 38,3550 |
| 14.07.26 21:59:48 | 290 | 38,3500 |
| 14.07.26 21:59:47 | 100 | 38,3550 |
| 14.07.26 21:59:47 | 600 | 38,3500 |
| 14.07.26 21:59:46 | 100 | 38,3400 |
| 14.07.26 21:59:46 | 694 | 38,3400 |
| 14.07.26 21:59:46 | 100 | 38,3400 |
| 14.07.26 21:59:46 | 200 | 38,3400 |
| 14.07.26 21:59:46 | 694 | 38,3400 |
| 14.07.26 21:59:46 | 100 | 38,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login