Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:20 | 100 | 35,8000 |
| 17:25:53 | 200 | 35,8000 |
| 17:25:28 | 100 | 35,7900 |
| 17:25:28 | 100 | 35,7900 |
| 17:25:03 | 100 | 35,7900 |
| 17:25:03 | 100 | 35,7900 |
| 17:25:03 | 100 | 35,7900 |
| 17:25:02 | 100 | 35,7900 |
| 17:24:52 | 100 | 35,7950 |
| 17:24:38 | 100 | 35,8000 |
| 17:24:38 | 100 | 35,8000 |
| 17:24:38 | 100 | 35,8000 |
| 17:24:38 | 174 | 35,8000 |
| 17:24:38 | 100 | 35,8100 |
| 17:24:38 | 100 | 35,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:34 | 180 | 35,8100 |
| 17:24:32 | 100 | 35,8100 |
| 17:24:21 | 100 | 35,8100 |
| 17:23:50 | 100 | 35,7950 |
| 17:23:50 | 150 | 35,7900 |
| 17:23:50 | 100 | 35,7900 |
| 17:23:50 | 100 | 35,7900 |
| 17:23:50 | 100 | 35,7900 |
| 17:23:11 | 100 | 35,7800 |
| 17:23:11 | 100 | 35,7800 |
| 17:23:05 | 100 | 35,7750 |
| 17:23:04 | 100 | 35,7700 |
| 17:23:04 | 100 | 35,7700 |
| 17:23:04 | 100 | 35,7750 |
| 17:23:04 | 241 | 35,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:04 | 694 | 35,7700 |
| 17:22:26 | 100 | 35,7750 |
| 17:22:26 | 100 | 35,7800 |
| 17:22:26 | 100 | 35,7800 |
| 17:22:26 | 100 | 35,7800 |
| 17:22:22 | 100 | 35,7850 |
| 17:22:15 | 311 | 35,7900 |
| 17:21:48 | 100 | 35,7900 |
| 17:21:48 | 100 | 35,7900 |
| 17:21:14 | 100 | 35,7800 |
| 17:21:12 | 100 | 35,7900 |
| 17:21:12 | 100 | 35,7900 |
| 17:21:12 | 100 | 35,7900 |
| 17:21:12 | 100 | 35,7900 |
| 17:21:12 | 100 | 35,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login