Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 22:00:00 | 595,54 Tsd. | 38,2500 |
| 01.07.26 21:59:57 | 115 | 38,2350 |
| 01.07.26 21:59:57 | 119 | 38,2400 |
| 01.07.26 21:59:57 | 100 | 38,2350 |
| 01.07.26 21:59:56 | 100 | 38,2350 |
| 01.07.26 21:59:55 | 498 | 38,2300 |
| 01.07.26 21:59:54 | 100 | 38,2350 |
| 01.07.26 21:59:53 | 160 | 38,2350 |
| 01.07.26 21:59:53 | 100 | 38,2350 |
| 01.07.26 21:59:53 | 860 | 38,2300 |
| 01.07.26 21:59:53 | 100 | 38,2350 |
| 01.07.26 21:59:53 | 188 | 38,2350 |
| 01.07.26 21:59:53 | 100 | 38,2300 |
| 01.07.26 21:59:53 | 149 | 38,2350 |
| 01.07.26 21:59:53 | 100 | 38,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 21:59:52 | 101 | 38,2300 |
| 01.07.26 21:59:52 | 200 | 38,2300 |
| 01.07.26 21:59:52 | 359 | 38,2300 |
| 01.07.26 21:59:52 | 100 | 38,2300 |
| 01.07.26 21:59:52 | 383 | 38,2300 |
| 01.07.26 21:59:52 | 242 | 38,2300 |
| 01.07.26 21:59:51 | 100 | 38,2300 |
| 01.07.26 21:59:51 | 149 | 38,2400 |
| 01.07.26 21:59:51 | 100 | 38,2350 |
| 01.07.26 21:59:50 | 100 | 38,2300 |
| 01.07.26 21:59:50 | 100 | 38,2300 |
| 01.07.26 21:59:50 | 147 | 38,2300 |
| 01.07.26 21:59:48 | 100 | 38,2350 |
| 01.07.26 21:59:48 | 100 | 38,2300 |
| 01.07.26 21:59:48 | 100 | 38,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 21:59:48 | 100 | 38,2350 |
| 01.07.26 21:59:47 | 100 | 38,2300 |
| 01.07.26 21:59:47 | 163 | 38,2300 |
| 01.07.26 21:59:46 | 100 | 38,2300 |
| 01.07.26 21:59:45 | 100 | 38,2350 |
| 01.07.26 21:59:45 | 100 | 38,2350 |
| 01.07.26 21:59:45 | 100 | 38,2300 |
| 01.07.26 21:59:45 | 200 | 38,2300 |
| 01.07.26 21:59:45 | 400 | 38,2300 |
| 01.07.26 21:59:45 | 100 | 38,2350 |
| 01.07.26 21:59:45 | 100 | 38,2400 |
| 01.07.26 21:59:44 | 235 | 38,2300 |
| 01.07.26 21:59:43 | 346 | 38,2300 |
| 01.07.26 21:59:43 | 200 | 38,2400 |
| 01.07.26 21:59:43 | 400 | 38,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login