Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:52 | 171 | 33,8950 |
| 18:37:51 | 256 | 33,8950 |
| 18:36:32 | 109 | 33,9000 |
| 18:36:28 | 125 | 33,9000 |
| 18:36:27 | 100 | 33,8900 |
| 18:36:27 | 100 | 33,8900 |
| 18:36:27 | 100 | 33,8900 |
| 18:36:27 | 100 | 33,8900 |
| 18:36:27 | 100 | 33,8900 |
| 18:36:27 | 100 | 33,8900 |
| 18:36:20 | 100 | 33,8950 |
| 18:36:16 | 121 | 33,9100 |
| 18:36:12 | 108 | 33,9100 |
| 18:36:06 | 169 | 33,9100 |
| 18:36:05 | 100 | 33,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:05 | 100 | 33,9000 |
| 18:36:02 | 141 | 33,9100 |
| 18:36:02 | 100 | 33,9000 |
| 18:36:02 | 100 | 33,9050 |
| 18:36:02 | 200 | 33,9000 |
| 18:36:02 | 100 | 33,9000 |
| 18:36:02 | 104 | 33,9000 |
| 18:36:02 | 100 | 33,9000 |
| 18:36:02 | 256 | 33,9000 |
| 18:36:02 | 100 | 33,9000 |
| 18:36:02 | 100 | 33,9000 |
| 18:36:02 | 100 | 33,9000 |
| 18:36:02 | 100 | 33,9000 |
| 18:35:26 | 115 | 33,9000 |
| 18:35:22 | 128 | 33,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:16 | 192 | 33,9000 |
| 18:35:10 | 199 | 33,9000 |
| 18:35:06 | 100 | 33,9000 |
| 18:35:06 | 100 | 33,9000 |
| 18:35:06 | 100 | 33,9000 |
| 18:35:06 | 100 | 33,9000 |
| 18:35:06 | 108 | 33,9000 |
| 18:35:06 | 100 | 33,9000 |
| 18:35:06 | 100 | 33,9000 |
| 18:35:06 | 100 | 33,9000 |
| 18:35:06 | 100 | 33,9000 |
| 18:35:06 | 100 | 33,9000 |
| 18:35:06 | 100 | 33,9000 |
| 18:35:06 | 100 | 33,9000 |
| 18:35:04 | 100 | 33,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login