Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 424,56 Tsd. | 37,4000 |
| 21:59:59 | 100 | 37,3800 |
| 21:59:59 | 100 | 37,3800 |
| 21:59:59 | 100 | 37,3900 |
| 21:59:59 | 381 | 37,4200 |
| 21:59:59 | 100 | 37,4100 |
| 21:59:59 | 100 | 37,4000 |
| 21:59:59 | 354 | 37,4200 |
| 21:59:59 | 100 | 37,4200 |
| 21:59:58 | 120 | 37,4100 |
| 21:59:57 | 100 | 37,4100 |
| 21:59:57 | 299 | 37,4100 |
| 21:59:56 | 104 | 37,4000 |
| 21:59:56 | 100 | 37,4000 |
| 21:59:56 | 100 | 37,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 37,4100 |
| 21:59:56 | 200 | 37,4000 |
| 21:59:56 | 100 | 37,4100 |
| 21:59:56 | 200 | 37,4000 |
| 21:59:55 | 300 | 37,4100 |
| 21:59:55 | 311 | 37,4100 |
| 21:59:55 | 400 | 37,4100 |
| 21:59:55 | 100 | 37,3800 |
| 21:59:54 | 100 | 37,3800 |
| 21:59:54 | 236 | 37,3900 |
| 21:59:54 | 114 | 37,4000 |
| 21:59:54 | 100 | 37,4000 |
| 21:59:53 | 100 | 37,4000 |
| 21:59:52 | 106 | 37,3900 |
| 21:59:52 | 200 | 37,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 122 | 37,3900 |
| 21:59:52 | 200 | 37,4100 |
| 21:59:51 | 100 | 37,4000 |
| 21:59:51 | 500 | 37,3800 |
| 21:59:51 | 200 | 37,3850 |
| 21:59:51 | 100 | 37,3900 |
| 21:59:51 | 400 | 37,3900 |
| 21:59:51 | 700 | 37,3900 |
| 21:59:51 | 100 | 37,3900 |
| 21:59:51 | 100 | 37,3900 |
| 21:59:51 | 200 | 37,3900 |
| 21:59:51 | 100 | 37,3900 |
| 21:59:51 | 107 | 37,3900 |
| 21:59:51 | 100 | 37,4000 |
| 21:59:51 | 211 | 37,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login