Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:01 | 100 | 42,3200 |
| 16:52:01 | 100 | 42,3200 |
| 16:52:01 | 100 | 42,3450 |
| 16:52:01 | 100 | 42,3450 |
| 16:52:01 | 300 | 42,3450 |
| 16:52:01 | 100 | 42,3450 |
| 16:52:01 | 300 | 42,3450 |
| 16:52:01 | 200 | 42,3500 |
| 16:52:01 | 100 | 42,3600 |
| 16:52:01 | 100 | 42,3500 |
| 16:51:43 | 100 | 42,3700 |
| 16:51:42 | 100 | 42,3900 |
| 16:51:42 | 100 | 42,4000 |
| 16:51:42 | 100 | 42,3900 |
| 16:51:42 | 100 | 42,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:42 | 100 | 42,3900 |
| 16:51:36 | 100 | 42,4050 |
| 16:51:36 | 300 | 42,4050 |
| 16:51:36 | 300 | 42,4050 |
| 16:51:36 | 100 | 42,4050 |
| 16:51:23 | 100 | 42,4200 |
| 16:51:23 | 100 | 42,4200 |
| 16:51:23 | 100 | 42,4200 |
| 16:51:23 | 200 | 42,4300 |
| 16:51:23 | 200 | 42,4300 |
| 16:51:23 | 100 | 42,4400 |
| 16:51:16 | 4,60 Tsd. | 42,4700 |
| 16:51:16 | 100 | 42,4650 |
| 16:51:16 | 300 | 42,4600 |
| 16:51:03 | 100 | 42,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:54 | 100 | 42,4650 |
| 16:50:35 | 100 | 42,4900 |
| 16:50:14 | 100 | 42,4700 |
| 16:50:14 | 100 | 42,4600 |
| 16:50:14 | 100 | 42,4600 |
| 16:50:09 | 300 | 42,4600 |
| 16:50:09 | 100 | 42,4600 |
| 16:50:09 | 300 | 42,4600 |
| 16:49:57 | 300 | 42,4500 |
| 16:49:52 | 100 | 42,4600 |
| 16:49:52 | 100 | 42,4500 |
| 16:49:52 | 100 | 42,4500 |
| 16:49:52 | 200 | 42,4600 |
| 16:49:52 | 100 | 42,4600 |
| 16:49:52 | 300 | 42,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login