Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 22:00:00 | 631,13 Tsd. | 37,4200 |
| 30.04.26 21:59:59 | 325 | 37,4100 |
| 30.04.26 21:59:59 | 1,26 Tsd. | 37,4100 |
| 30.04.26 21:59:59 | 6,30 Tsd. | 37,4100 |
| 30.04.26 21:59:59 | 100 | 37,4100 |
| 30.04.26 21:59:59 | 100 | 37,4100 |
| 30.04.26 21:59:58 | 200 | 37,4150 |
| 30.04.26 21:59:58 | 100 | 37,4150 |
| 30.04.26 21:59:57 | 600 | 37,4200 |
| 30.04.26 21:59:57 | 100 | 37,4200 |
| 30.04.26 21:59:57 | 200 | 37,4200 |
| 30.04.26 21:59:57 | 200 | 37,4200 |
| 30.04.26 21:59:57 | 200 | 37,4200 |
| 30.04.26 21:59:57 | 200 | 37,4200 |
| 30.04.26 21:59:57 | 200 | 37,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:56 | 1,00 Tsd. | 37,4200 |
| 30.04.26 21:59:56 | 100 | 37,4200 |
| 30.04.26 21:59:56 | 100 | 37,4200 |
| 30.04.26 21:59:56 | 100 | 37,4200 |
| 30.04.26 21:59:56 | 200 | 37,4200 |
| 30.04.26 21:59:56 | 200 | 37,4200 |
| 30.04.26 21:59:56 | 200 | 37,4200 |
| 30.04.26 21:59:56 | 135 | 37,4200 |
| 30.04.26 21:59:56 | 100 | 37,4200 |
| 30.04.26 21:59:56 | 200 | 37,4200 |
| 30.04.26 21:59:56 | 200 | 37,4200 |
| 30.04.26 21:59:56 | 200 | 37,4200 |
| 30.04.26 21:59:56 | 200 | 37,4200 |
| 30.04.26 21:59:56 | 100 | 37,4200 |
| 30.04.26 21:59:56 | 100 | 37,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:56 | 100 | 37,4200 |
| 30.04.26 21:59:56 | 100 | 37,4250 |
| 30.04.26 21:59:56 | 100 | 37,4250 |
| 30.04.26 21:59:56 | 136 | 37,4200 |
| 30.04.26 21:59:56 | 200 | 37,4200 |
| 30.04.26 21:59:56 | 200 | 37,4250 |
| 30.04.26 21:59:56 | 100 | 37,4200 |
| 30.04.26 21:59:56 | 100 | 37,4200 |
| 30.04.26 21:59:56 | 100 | 37,4200 |
| 30.04.26 21:59:56 | 100 | 37,4200 |
| 30.04.26 21:59:56 | 171 | 37,4300 |
| 30.04.26 21:59:56 | 100 | 37,4200 |
| 30.04.26 21:59:56 | 200 | 37,4250 |
| 30.04.26 21:59:56 | 200 | 37,4200 |
| 30.04.26 21:59:56 | 100 | 37,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login