Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 22:00:00 | 399,43 Tsd. | 38,6900 |
| 18.08.26 21:59:58 | 100 | 38,6950 |
| 18.08.26 21:59:58 | 100 | 38,7000 |
| 18.08.26 21:59:58 | 100 | 38,7000 |
| 18.08.26 21:59:58 | 125 | 38,7000 |
| 18.08.26 21:59:57 | 110 | 38,6900 |
| 18.08.26 21:59:57 | 114 | 38,6900 |
| 18.08.26 21:59:56 | 133 | 38,6850 |
| 18.08.26 21:59:56 | 127 | 38,6850 |
| 18.08.26 21:59:55 | 100 | 38,6850 |
| 18.08.26 21:59:55 | 100 | 38,6850 |
| 18.08.26 21:59:55 | 100 | 38,6850 |
| 18.08.26 21:59:55 | 100 | 38,6850 |
| 18.08.26 21:59:55 | 100 | 38,6850 |
| 18.08.26 21:59:55 | 100 | 38,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 21:59:55 | 100 | 38,6850 |
| 18.08.26 21:59:55 | 100 | 38,6850 |
| 18.08.26 21:59:55 | 100 | 38,6850 |
| 18.08.26 21:59:55 | 100 | 38,6850 |
| 18.08.26 21:59:55 | 100 | 38,6800 |
| 18.08.26 21:59:55 | 100 | 38,6800 |
| 18.08.26 21:59:54 | 100 | 38,6800 |
| 18.08.26 21:59:54 | 200 | 38,6800 |
| 18.08.26 21:59:54 | 157 | 38,6800 |
| 18.08.26 21:59:54 | 100 | 38,6800 |
| 18.08.26 21:59:54 | 200 | 38,6800 |
| 18.08.26 21:59:54 | 200 | 38,6800 |
| 18.08.26 21:59:54 | 132 | 38,6800 |
| 18.08.26 21:59:54 | 100 | 38,6800 |
| 18.08.26 21:59:54 | 100 | 38,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 21:59:54 | 200 | 38,6800 |
| 18.08.26 21:59:54 | 100 | 38,6800 |
| 18.08.26 21:59:54 | 100 | 38,6800 |
| 18.08.26 21:59:53 | 100 | 38,6800 |
| 18.08.26 21:59:53 | 100 | 38,6800 |
| 18.08.26 21:59:53 | 100 | 38,6750 |
| 18.08.26 21:59:52 | 100 | 38,6800 |
| 18.08.26 21:59:52 | 100 | 38,6800 |
| 18.08.26 21:59:52 | 173 | 38,6800 |
| 18.08.26 21:59:52 | 100 | 38,6800 |
| 18.08.26 21:59:52 | 100 | 38,6800 |
| 18.08.26 21:59:52 | 100 | 38,6800 |
| 18.08.26 21:59:52 | 357 | 38,6800 |
| 18.08.26 21:59:52 | 217 | 38,6800 |
| 18.08.26 21:59:52 | 125 | 38,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login