Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:12 | 100 | 42,4700 |
| 21:43:11 | 100 | 42,4700 |
| 21:43:10 | 100 | 42,4700 |
| 21:43:09 | 200 | 42,4700 |
| 21:43:09 | 100 | 42,4700 |
| 21:43:09 | 100 | 42,4700 |
| 21:43:09 | 100 | 42,4800 |
| 21:43:09 | 100 | 42,4800 |
| 21:43:09 | 100 | 42,4700 |
| 21:43:09 | 100 | 42,4700 |
| 21:43:09 | 100 | 42,4800 |
| 21:42:59 | 100 | 42,4900 |
| 21:42:59 | 100 | 42,4900 |
| 21:42:57 | 100 | 42,4900 |
| 21:42:56 | 100 | 42,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:56 | 100 | 42,4900 |
| 21:42:41 | 100 | 42,4900 |
| 21:42:41 | 100 | 42,4900 |
| 21:42:41 | 100 | 42,4900 |
| 21:42:41 | 100 | 42,4900 |
| 21:42:40 | 100 | 42,4950 |
| 21:42:33 | 200 | 42,4900 |
| 21:42:33 | 100 | 42,4900 |
| 21:42:33 | 100 | 42,4900 |
| 21:42:33 | 100 | 42,4850 |
| 21:42:33 | 100 | 42,4750 |
| 21:42:33 | 125 | 42,4800 |
| 21:42:33 | 100 | 42,4800 |
| 21:42:33 | 200 | 42,4750 |
| 21:42:33 | 100 | 42,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:33 | 100 | 42,4700 |
| 21:42:33 | 100 | 42,4750 |
| 21:42:33 | 100 | 42,4750 |
| 21:42:33 | 100 | 42,4700 |
| 21:42:33 | 100 | 42,4800 |
| 21:42:33 | 181 | 42,4700 |
| 21:42:33 | 230 | 42,4700 |
| 21:42:33 | 264 | 42,4700 |
| 21:42:33 | 200 | 42,4700 |
| 21:42:33 | 100 | 42,4700 |
| 21:42:33 | 100 | 42,4700 |
| 21:42:33 | 106 | 42,4700 |
| 21:42:33 | 102 | 42,4700 |
| 21:42:33 | 100 | 42,4700 |
| 21:42:33 | 100 | 42,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login