Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:07 | 200 | 40,5350 |
| 21:04:05 | 200 | 40,5350 |
| 21:04:05 | 114 | 40,5350 |
| 21:04:05 | 100 | 40,5350 |
| 21:04:05 | 100 | 40,5400 |
| 21:04:05 | 100 | 40,5400 |
| 21:04:05 | 100 | 40,5400 |
| 21:04:05 | 100 | 40,5500 |
| 21:04:05 | 100 | 40,5500 |
| 21:04:05 | 100 | 40,5500 |
| 21:04:05 | 100 | 40,5500 |
| 21:04:05 | 100 | 40,5500 |
| 21:04:05 | 100 | 40,5500 |
| 21:04:05 | 100 | 40,5500 |
| 21:04:00 | 246 | 40,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:55 | 100 | 40,5600 |
| 21:03:55 | 100 | 40,5600 |
| 21:03:55 | 100 | 40,5600 |
| 21:03:43 | 172 | 40,5500 |
| 21:03:38 | 155 | 40,5600 |
| 21:03:38 | 137 | 40,5600 |
| 21:03:30 | 100 | 40,5550 |
| 21:03:30 | 100 | 40,5550 |
| 21:03:27 | 200 | 40,5500 |
| 21:03:27 | 100 | 40,5500 |
| 21:03:27 | 266 | 40,5600 |
| 21:03:27 | 100 | 40,5600 |
| 21:03:27 | 100 | 40,5600 |
| 21:03:27 | 100 | 40,5600 |
| 21:03:27 | 113 | 40,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:27 | 100 | 40,5600 |
| 21:03:23 | 100 | 40,5650 |
| 21:03:22 | 100 | 40,5650 |
| 21:03:22 | 100 | 40,5650 |
| 21:03:15 | 200 | 40,5700 |
| 21:02:57 | 600 | 40,5700 |
| 21:02:53 | 100 | 40,5700 |
| 21:02:53 | 100 | 40,5700 |
| 21:02:53 | 100 | 40,5700 |
| 21:02:53 | 100 | 40,5700 |
| 21:02:53 | 100 | 40,5700 |
| 21:02:53 | 100 | 40,5700 |
| 21:02:48 | 100 | 40,5800 |
| 21:02:48 | 100 | 40,5800 |
| 21:02:48 | 100 | 40,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login