Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:02 | 100 | 34,5400 |
| 18:41:02 | 100 | 34,5400 |
| 18:41:00 | 100 | 34,5400 |
| 18:41:00 | 100 | 34,5400 |
| 18:41:00 | 100 | 34,5400 |
| 18:41:00 | 100 | 34,5400 |
| 18:41:00 | 100 | 34,5400 |
| 18:41:00 | 100 | 34,5400 |
| 18:40:55 | 100 | 34,5450 |
| 18:40:55 | 100 | 34,5400 |
| 18:40:54 | 100 | 34,5300 |
| 18:40:54 | 100 | 34,5300 |
| 18:40:54 | 100 | 34,5300 |
| 18:40:52 | 100 | 34,5200 |
| 18:40:49 | 100 | 34,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:49 | 100 | 34,5150 |
| 18:40:49 | 100 | 34,5200 |
| 18:40:49 | 100 | 34,5200 |
| 18:40:44 | 200 | 34,5150 |
| 18:40:38 | 100 | 34,5150 |
| 18:40:38 | 100 | 34,5100 |
| 18:40:38 | 100 | 34,5100 |
| 18:40:38 | 100 | 34,5100 |
| 18:40:38 | 100 | 34,5100 |
| 18:40:38 | 100 | 34,5100 |
| 18:40:38 | 100 | 34,5050 |
| 18:40:36 | 100 | 34,5000 |
| 18:40:36 | 100 | 34,5000 |
| 18:40:36 | 100 | 34,5000 |
| 18:40:36 | 100 | 34,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:35 | 100 | 34,5000 |
| 18:40:35 | 100 | 34,5000 |
| 18:40:31 | 100 | 34,5050 |
| 18:40:31 | 100 | 34,5200 |
| 18:40:31 | 100 | 34,5200 |
| 18:40:31 | 100 | 34,5200 |
| 18:40:31 | 100 | 34,5200 |
| 18:40:31 | 781 | 34,5200 |
| 18:40:23 | 100 | 34,5250 |
| 18:40:20 | 100 | 34,5250 |
| 18:40:20 | 100 | 34,5300 |
| 18:40:20 | 100 | 34,5300 |
| 18:40:19 | 100 | 34,5300 |
| 18:40:19 | 100 | 34,5300 |
| 18:40:19 | 100 | 34,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login