Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 22:00:00 | 547,58 Tsd. | 33,1800 |
| 11.12.25 21:59:59 | 516 | 33,2000 |
| 11.12.25 21:59:59 | 100 | 33,2000 |
| 11.12.25 21:59:59 | 100 | 33,2000 |
| 11.12.25 21:59:59 | 1,17 Tsd. | 33,2000 |
| 11.12.25 21:59:59 | 200 | 33,2000 |
| 11.12.25 21:59:59 | 600 | 33,2000 |
| 11.12.25 21:59:59 | 100 | 33,2000 |
| 11.12.25 21:59:59 | 100 | 33,2000 |
| 11.12.25 21:59:59 | 652 | 33,2000 |
| 11.12.25 21:59:59 | 200 | 33,2000 |
| 11.12.25 21:59:59 | 200 | 33,1950 |
| 11.12.25 21:59:59 | 5,56 Tsd. | 33,1900 |
| 11.12.25 21:59:59 | 200 | 33,1900 |
| 11.12.25 21:59:59 | 200 | 33,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 21:59:59 | 142 | 33,1900 |
| 11.12.25 21:59:59 | 200 | 33,1950 |
| 11.12.25 21:59:57 | 100 | 33,1900 |
| 11.12.25 21:59:57 | 100 | 33,1900 |
| 11.12.25 21:59:57 | 100 | 33,1850 |
| 11.12.25 21:59:57 | 200 | 33,1850 |
| 11.12.25 21:59:57 | 100 | 33,1800 |
| 11.12.25 21:59:57 | 100 | 33,1700 |
| 11.12.25 21:59:57 | 100 | 33,1800 |
| 11.12.25 21:59:57 | 100 | 33,1800 |
| 11.12.25 21:59:57 | 400 | 33,1800 |
| 11.12.25 21:59:57 | 100 | 33,1800 |
| 11.12.25 21:59:57 | 200 | 33,1800 |
| 11.12.25 21:59:57 | 111 | 33,1900 |
| 11.12.25 21:59:56 | 100 | 33,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 21:59:56 | 100 | 33,1900 |
| 11.12.25 21:59:56 | 100 | 33,1950 |
| 11.12.25 21:59:56 | 149 | 33,1950 |
| 11.12.25 21:59:55 | 100 | 33,1900 |
| 11.12.25 21:59:55 | 1,40 Tsd. | 33,2000 |
| 11.12.25 21:59:54 | 100 | 33,1900 |
| 11.12.25 21:59:54 | 100 | 33,1900 |
| 11.12.25 21:59:54 | 100 | 33,1900 |
| 11.12.25 21:59:54 | 100 | 33,1900 |
| 11.12.25 21:59:54 | 127 | 33,1900 |
| 11.12.25 21:59:54 | 100 | 33,1900 |
| 11.12.25 21:59:54 | 100 | 33,1900 |
| 11.12.25 21:59:54 | 100 | 33,1900 |
| 11.12.25 21:59:54 | 100 | 33,1900 |
| 11.12.25 21:59:54 | 100 | 33,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login