Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 517,58 Tsd. | 30,7100 |
| 21:59:59 | 100 | 30,7100 |
| 21:59:58 | 2,40 Tsd. | 30,7100 |
| 21:59:58 | 100 | 30,7100 |
| 21:59:58 | 100 | 30,7100 |
| 21:59:58 | 3,79 Tsd. | 30,7100 |
| 21:59:58 | 705 | 30,7100 |
| 21:59:58 | 150 | 30,7100 |
| 21:59:58 | 210 | 30,7100 |
| 21:59:58 | 100 | 30,7100 |
| 21:59:57 | 100 | 30,7100 |
| 21:59:57 | 100 | 30,7100 |
| 21:59:57 | 100 | 30,7100 |
| 21:59:57 | 100 | 30,7050 |
| 21:59:56 | 100 | 30,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 30,7000 |
| 21:59:56 | 150 | 30,7100 |
| 21:59:56 | 100 | 30,7100 |
| 21:59:56 | 100 | 30,7100 |
| 21:59:56 | 100 | 30,7100 |
| 21:59:56 | 399 | 30,7100 |
| 21:59:56 | 100 | 30,7100 |
| 21:59:56 | 100 | 30,7200 |
| 21:59:55 | 134 | 30,7200 |
| 21:59:55 | 100 | 30,7200 |
| 21:59:55 | 200 | 30,7100 |
| 21:59:55 | 200 | 30,7100 |
| 21:59:55 | 607 | 30,7100 |
| 21:59:54 | 100 | 30,7100 |
| 21:59:54 | 100 | 30,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 30,7200 |
| 21:59:54 | 100 | 30,7200 |
| 21:59:54 | 100 | 30,7200 |
| 21:59:54 | 100 | 30,7100 |
| 21:59:54 | 100 | 30,7200 |
| 21:59:54 | 100 | 30,7200 |
| 21:59:54 | 100 | 30,7200 |
| 21:59:54 | 100 | 30,7200 |
| 21:59:54 | 100 | 30,7200 |
| 21:59:54 | 100 | 30,7200 |
| 21:59:54 | 100 | 30,7200 |
| 21:59:54 | 684 | 30,7100 |
| 21:59:54 | 100 | 30,7100 |
| 21:59:53 | 111 | 30,7100 |
| 21:59:53 | 100 | 30,7050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login