Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:58 | 102 | 30,7500 |
| 16:12:55 | 100 | 30,7500 |
| 16:12:55 | 100 | 30,7500 |
| 16:12:55 | 100 | 30,7500 |
| 16:12:55 | 400 | 30,7500 |
| 16:12:55 | 160 | 30,7500 |
| 16:12:55 | 148 | 30,7500 |
| 16:12:50 | 100 | 30,7400 |
| 16:12:42 | 100 | 30,7450 |
| 16:12:42 | 255 | 30,7450 |
| 16:12:17 | 100 | 30,7450 |
| 16:12:16 | 100 | 30,7450 |
| 16:12:05 | 100 | 30,7600 |
| 16:12:05 | 100 | 30,7600 |
| 16:12:05 | 100 | 30,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:05 | 100 | 30,7600 |
| 16:12:05 | 100 | 30,7600 |
| 16:12:05 | 100 | 30,7600 |
| 16:12:05 | 100 | 30,7600 |
| 16:12:05 | 100 | 30,7600 |
| 16:12:05 | 100 | 30,7600 |
| 16:11:54 | 100 | 30,7450 |
| 16:11:54 | 100 | 30,7450 |
| 16:11:46 | 100 | 30,7450 |
| 16:11:42 | 100 | 30,7450 |
| 16:11:37 | 100 | 30,7400 |
| 16:11:37 | 100 | 30,7400 |
| 16:11:37 | 100 | 30,7400 |
| 16:11:31 | 100 | 30,7600 |
| 16:11:31 | 100 | 30,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:31 | 100 | 30,7600 |
| 16:11:31 | 100 | 30,7600 |
| 16:11:31 | 140 | 30,7600 |
| 16:11:31 | 100 | 30,7600 |
| 16:11:31 | 158 | 30,7700 |
| 16:11:31 | 100 | 30,7600 |
| 16:11:24 | 100 | 30,7800 |
| 16:11:24 | 200 | 30,7800 |
| 16:11:24 | 180 | 30,7900 |
| 16:11:24 | 100 | 30,7750 |
| 16:11:24 | 100 | 30,7750 |
| 16:11:24 | 100 | 30,7750 |
| 16:11:24 | 100 | 30,7800 |
| 16:11:24 | 100 | 30,7900 |
| 16:11:24 | 116 | 30,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login