Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:29 | 100 | 42,8700 |
| 18:17:24 | 100 | 42,8700 |
| 18:17:24 | 100 | 42,8900 |
| 18:17:24 | 100 | 42,8900 |
| 18:17:24 | 100 | 42,8900 |
| 18:17:24 | 100 | 42,8900 |
| 18:17:24 | 100 | 42,8900 |
| 18:17:24 | 100 | 42,8900 |
| 18:17:24 | 100 | 42,8900 |
| 18:17:24 | 100 | 42,8900 |
| 18:17:24 | 100 | 42,8900 |
| 18:17:24 | 100 | 42,8900 |
| 18:17:24 | 100 | 42,8900 |
| 18:17:23 | 100 | 42,9000 |
| 18:17:21 | 100 | 42,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:09 | 200 | 42,9000 |
| 18:17:09 | 200 | 42,8900 |
| 18:17:09 | 100 | 42,9000 |
| 18:16:51 | 100 | 42,8900 |
| 18:16:41 | 223 | 42,8950 |
| 18:16:41 | 100 | 42,8950 |
| 18:15:52 | 100 | 42,8900 |
| 18:15:52 | 133 | 42,8900 |
| 18:15:52 | 100 | 42,8900 |
| 18:15:52 | 174 | 42,8900 |
| 18:15:51 | 100 | 42,9000 |
| 18:15:51 | 100 | 42,9000 |
| 18:15:51 | 100 | 42,9000 |
| 18:15:51 | 100 | 42,9100 |
| 18:15:51 | 100 | 42,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:51 | 100 | 42,9100 |
| 18:15:51 | 100 | 42,9100 |
| 18:15:49 | 100 | 42,9100 |
| 18:15:48 | 300 | 42,9000 |
| 18:15:48 | 100 | 42,9000 |
| 18:15:45 | 100 | 42,9000 |
| 18:15:19 | 119 | 42,9000 |
| 18:15:19 | 100 | 42,9000 |
| 18:15:04 | 100 | 42,9000 |
| 18:14:42 | 100 | 42,9000 |
| 18:14:33 | 100 | 42,9000 |
| 18:14:24 | 120 | 42,8850 |
| 18:14:21 | 100 | 42,8850 |
| 18:14:00 | 100 | 42,8850 |
| 18:14:00 | 100 | 42,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login