Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 761,47 Tsd. | 36,1100 |
| 21:59:59 | 109 | 36,1300 |
| 21:59:59 | 200 | 36,1300 |
| 21:59:58 | 194 | 36,1400 |
| 21:59:57 | 110 | 36,1400 |
| 21:59:57 | 100 | 36,1350 |
| 21:59:57 | 100 | 36,1350 |
| 21:59:57 | 100 | 36,1300 |
| 21:59:57 | 100 | 36,1300 |
| 21:59:57 | 200 | 36,1300 |
| 21:59:57 | 100 | 36,1300 |
| 21:59:57 | 200 | 36,1300 |
| 21:59:57 | 200 | 36,1300 |
| 21:59:57 | 200 | 36,1300 |
| 21:59:57 | 150 | 36,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 150 | 36,1300 |
| 21:59:57 | 200 | 36,1300 |
| 21:59:56 | 736 | 36,1400 |
| 21:59:56 | 100 | 36,1350 |
| 21:59:56 | 100 | 36,1350 |
| 21:59:56 | 154 | 36,1300 |
| 21:59:56 | 154 | 36,1350 |
| 21:59:56 | 100 | 36,1400 |
| 21:59:55 | 107 | 36,1350 |
| 21:59:55 | 100 | 36,1350 |
| 21:59:55 | 1,18 Tsd. | 36,1400 |
| 21:59:55 | 100 | 36,1350 |
| 21:59:54 | 100 | 36,1350 |
| 21:59:54 | 100 | 36,1350 |
| 21:59:54 | 300 | 36,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 1,74 Tsd. | 36,1400 |
| 21:59:54 | 100 | 36,1300 |
| 21:59:54 | 100 | 36,1300 |
| 21:59:54 | 100 | 36,1350 |
| 21:59:54 | 100 | 36,1350 |
| 21:59:53 | 105 | 36,1300 |
| 21:59:53 | 400 | 36,1400 |
| 21:59:53 | 300 | 36,1350 |
| 21:59:53 | 100 | 36,1400 |
| 21:59:53 | 100 | 36,1350 |
| 21:59:53 | 100 | 36,1350 |
| 21:59:53 | 100 | 36,1350 |
| 21:59:53 | 100 | 36,1350 |
| 21:59:53 | 100 | 36,1350 |
| 21:59:52 | 200 | 36,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login