Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:16 | 100 | 32,1900 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 200 | 32,1800 |
| 21:51:16 | 200 | 32,1800 |
| 21:51:16 | 200 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 119 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1800 |
| 21:51:16 | 100 | 32,1718 |
| 21:51:16 | 156 | 32,1715 |
| 21:51:13 | 100 | 32,1800 |
| 21:51:13 | 100 | 32,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:11 | 177 | 32,1750 |
| 21:51:10 | 100 | 32,1800 |
| 21:51:10 | 100 | 32,1800 |
| 21:51:10 | 200 | 32,1700 |
| 21:51:10 | 100 | 32,1750 |
| 21:51:10 | 100 | 32,1750 |
| 21:51:10 | 100 | 32,1700 |
| 21:51:10 | 424 | 32,1700 |
| 21:51:10 | 432 | 32,1700 |
| 21:51:10 | 100 | 32,1700 |
| 21:51:10 | 400 | 32,1700 |
| 21:51:10 | 100 | 32,1700 |
| 21:51:10 | 100 | 32,1700 |
| 21:51:10 | 100 | 32,1700 |
| 21:51:10 | 100 | 32,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login