Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 570,51 Tsd. | 39,7000 |
| 21:59:59 | 115 | 39,7000 |
| 21:59:59 | 100 | 39,7000 |
| 21:59:58 | 100 | 39,7100 |
| 21:59:57 | 146 | 39,7200 |
| 21:59:56 | 100 | 39,7100 |
| 21:59:56 | 100 | 39,7150 |
| 21:59:55 | 100 | 39,7150 |
| 21:59:55 | 743 | 39,7150 |
| 21:59:55 | 100 | 39,7200 |
| 21:59:55 | 100 | 39,7200 |
| 21:59:55 | 100 | 39,7200 |
| 21:59:55 | 100 | 39,7200 |
| 21:59:55 | 100 | 39,7200 |
| 21:59:55 | 120 | 39,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 39,7200 |
| 21:59:54 | 178 | 39,7200 |
| 21:59:54 | 100 | 39,7150 |
| 21:59:54 | 100 | 39,7200 |
| 21:59:54 | 100 | 39,7150 |
| 21:59:53 | 100 | 39,7150 |
| 21:59:53 | 100 | 39,7150 |
| 21:59:52 | 100 | 39,7150 |
| 21:59:52 | 100 | 39,7100 |
| 21:59:52 | 132 | 39,7100 |
| 21:59:52 | 100 | 39,7050 |
| 21:59:51 | 100 | 39,7100 |
| 21:59:51 | 200 | 39,7100 |
| 21:59:51 | 100 | 39,7100 |
| 21:59:51 | 102 | 39,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 39,7100 |
| 21:59:51 | 200 | 39,7100 |
| 21:59:51 | 100 | 39,7100 |
| 21:59:51 | 100 | 39,7100 |
| 21:59:51 | 100 | 39,7050 |
| 21:59:50 | 100 | 39,7050 |
| 21:59:50 | 122 | 39,7050 |
| 21:59:49 | 500 | 39,7050 |
| 21:59:49 | 400 | 39,7000 |
| 21:59:49 | 200 | 39,7000 |
| 21:59:49 | 200 | 39,7050 |
| 21:59:48 | 100 | 39,7050 |
| 21:59:47 | 200 | 39,7100 |
| 21:59:47 | 100 | 39,7050 |
| 21:59:46 | 100 | 39,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login