Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 22:00:00 | 1,21 Mio. | 41,7100 |
| 22.09.26 21:59:59 | 200 | 41,6850 |
| 22.09.26 21:59:59 | 1,87 Tsd. | 41,6800 |
| 22.09.26 21:59:59 | 200 | 41,6850 |
| 22.09.26 21:59:59 | 100 | 41,6850 |
| 22.09.26 21:59:59 | 754 | 41,6800 |
| 22.09.26 21:59:59 | 205 | 41,6800 |
| 22.09.26 21:59:59 | 200 | 41,6850 |
| 22.09.26 21:59:59 | 100 | 41,6850 |
| 22.09.26 21:59:59 | 100 | 41,6900 |
| 22.09.26 21:59:59 | 530 | 41,6900 |
| 22.09.26 21:59:59 | 148 | 41,6900 |
| 22.09.26 21:59:58 | 239 | 41,6800 |
| 22.09.26 21:59:58 | 200 | 41,6800 |
| 22.09.26 21:59:58 | 100 | 41,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:58 | 100 | 41,6850 |
| 22.09.26 21:59:58 | 100 | 41,6800 |
| 22.09.26 21:59:58 | 100 | 41,6900 |
| 22.09.26 21:59:58 | 190 | 41,6900 |
| 22.09.26 21:59:58 | 700 | 41,6900 |
| 22.09.26 21:59:58 | 100 | 41,6900 |
| 22.09.26 21:59:58 | 121 | 41,6800 |
| 22.09.26 21:59:58 | 121 | 41,6800 |
| 22.09.26 21:59:57 | 200 | 41,6800 |
| 22.09.26 21:59:57 | 159 | 41,6800 |
| 22.09.26 21:59:57 | 241 | 41,6800 |
| 22.09.26 21:59:57 | 148 | 41,6800 |
| 22.09.26 21:59:57 | 100 | 41,6800 |
| 22.09.26 21:59:57 | 100 | 41,6800 |
| 22.09.26 21:59:57 | 396 | 41,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:57 | 100 | 41,6700 |
| 22.09.26 21:59:57 | 200 | 41,6800 |
| 22.09.26 21:59:57 | 4,31 Tsd. | 41,6800 |
| 22.09.26 21:59:57 | 735 | 41,6800 |
| 22.09.26 21:59:57 | 158 | 41,6800 |
| 22.09.26 21:59:57 | 180 | 41,6800 |
| 22.09.26 21:59:57 | 100 | 41,6850 |
| 22.09.26 21:59:57 | 100 | 41,6850 |
| 22.09.26 21:59:56 | 100 | 41,6850 |
| 22.09.26 21:59:56 | 700 | 41,6900 |
| 22.09.26 21:59:56 | 100 | 41,6900 |
| 22.09.26 21:59:56 | 100 | 41,6900 |
| 22.09.26 21:59:56 | 100 | 41,6900 |
| 22.09.26 21:59:56 | 100 | 41,6900 |
| 22.09.26 21:59:56 | 100 | 41,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login