Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:07 | 100 | 35,7550 |
| 21:09:07 | 100 | 35,7500 |
| 21:09:07 | 100 | 35,7550 |
| 21:09:04 | 100 | 35,7550 |
| 21:09:04 | 100 | 35,7550 |
| 21:08:48 | 100 | 35,7500 |
| 21:08:46 | 100 | 35,7500 |
| 21:08:46 | 100 | 35,7500 |
| 21:08:46 | 100 | 35,7500 |
| 21:08:46 | 100 | 35,7500 |
| 21:08:46 | 100 | 35,7550 |
| 21:08:46 | 100 | 35,7550 |
| 21:08:46 | 100 | 35,7550 |
| 21:08:45 | 100 | 35,7600 |
| 21:08:30 | 112 | 35,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:25 | 100 | 35,7550 |
| 21:08:18 | 100 | 35,7600 |
| 21:08:18 | 100 | 35,7600 |
| 21:08:18 | 169 | 35,7500 |
| 21:08:18 | 100 | 35,7500 |
| 21:08:18 | 106 | 35,7500 |
| 21:08:18 | 200 | 35,7500 |
| 21:08:18 | 200 | 35,7500 |
| 21:08:18 | 100 | 35,7500 |
| 21:08:18 | 100 | 35,7500 |
| 21:08:18 | 100 | 35,7500 |
| 21:08:08 | 100 | 35,7400 |
| 21:08:08 | 100 | 35,7400 |
| 21:08:08 | 100 | 35,7400 |
| 21:08:08 | 100 | 35,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:08 | 100 | 35,7400 |
| 21:08:08 | 100 | 35,7400 |
| 21:08:08 | 100 | 35,7400 |
| 21:08:08 | 100 | 35,7400 |
| 21:08:07 | 100 | 35,7500 |
| 21:08:07 | 100 | 35,7500 |
| 21:08:07 | 149 | 35,7500 |
| 21:08:03 | 100 | 35,7500 |
| 21:08:01 | 100 | 35,7600 |
| 21:08:01 | 100 | 35,7600 |
| 21:07:44 | 100 | 35,7600 |
| 21:07:43 | 195 | 35,7600 |
| 21:07:43 | 100 | 35,7600 |
| 21:07:43 | 100 | 35,7600 |
| 21:07:43 | 100 | 35,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login