Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:00:00 | 676,42 Tsd. | 32,5100 |
01.07.25 21:59:59 | 100 | 32,5000 |
01.07.25 21:59:59 | 200 | 32,5050 |
01.07.25 21:59:59 | 100 | 32,5000 |
01.07.25 21:59:59 | 100 | 32,5000 |
01.07.25 21:59:59 | 497 | 32,5000 |
01.07.25 21:59:59 | 100 | 32,5000 |
01.07.25 21:59:59 | 200 | 32,5000 |
01.07.25 21:59:59 | 100 | 32,5000 |
01.07.25 21:59:59 | 200 | 32,5000 |
01.07.25 21:59:59 | 200 | 32,5000 |
01.07.25 21:59:59 | 100 | 32,5000 |
01.07.25 21:59:59 | 100 | 32,5000 |
01.07.25 21:59:59 | 100 | 32,5000 |
01.07.25 21:59:59 | 100 | 32,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:59:59 | 100 | 32,5000 |
01.07.25 21:59:59 | 140 | 32,5000 |
01.07.25 21:59:59 | 100 | 32,5000 |
01.07.25 21:59:59 | 100 | 32,5050 |
01.07.25 21:59:59 | 100 | 32,5050 |
01.07.25 21:59:59 | 100 | 32,5050 |
01.07.25 21:59:59 | 100 | 32,5050 |
01.07.25 21:59:59 | 100 | 32,5050 |
01.07.25 21:59:59 | 100 | 32,5050 |
01.07.25 21:59:59 | 100 | 32,5000 |
01.07.25 21:59:59 | 200 | 32,5050 |
01.07.25 21:59:59 | 100 | 32,5000 |
01.07.25 21:59:59 | 200 | 32,5050 |
01.07.25 21:59:59 | 100 | 32,5100 |
01.07.25 21:59:59 | 200 | 32,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:59:58 | 100 | 32,5000 |
01.07.25 21:59:58 | 100 | 32,5050 |
01.07.25 21:59:58 | 100 | 32,5050 |
01.07.25 21:59:58 | 100 | 32,5050 |
01.07.25 21:59:58 | 100 | 32,5050 |
01.07.25 21:59:58 | 180 | 32,5100 |
01.07.25 21:59:57 | 140 | 32,5100 |
01.07.25 21:59:57 | 300 | 32,5100 |
01.07.25 21:59:57 | 100 | 32,5200 |
01.07.25 21:59:57 | 100 | 32,5100 |
01.07.25 21:59:57 | 200 | 32,5100 |
01.07.25 21:59:57 | 100 | 32,5100 |
01.07.25 21:59:57 | 100 | 32,5100 |
01.07.25 21:59:57 | 100 | 32,5100 |
01.07.25 21:59:57 | 2,00 Tsd. | 32,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login