Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 22:00:00 | 450,38 Tsd. | 40,1300 |
| 29.09.26 21:59:59 | 100 | 40,1300 |
| 29.09.26 21:59:57 | 147 | 40,1100 |
| 29.09.26 21:59:57 | 200 | 40,1000 |
| 29.09.26 21:59:57 | 100 | 40,1200 |
| 29.09.26 21:59:55 | 100 | 40,1200 |
| 29.09.26 21:59:55 | 193 | 40,1100 |
| 29.09.26 21:59:55 | 100 | 40,1050 |
| 29.09.26 21:59:54 | 100 | 40,1100 |
| 29.09.26 21:59:54 | 100 | 40,1050 |
| 29.09.26 21:59:54 | 100 | 40,1050 |
| 29.09.26 21:59:53 | 200 | 40,1050 |
| 29.09.26 21:59:53 | 159 | 40,1100 |
| 29.09.26 21:59:53 | 100 | 40,1200 |
| 29.09.26 21:59:53 | 100 | 40,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:53 | 147 | 40,1200 |
| 29.09.26 21:59:53 | 300 | 40,1200 |
| 29.09.26 21:59:53 | 100 | 40,1200 |
| 29.09.26 21:59:53 | 100 | 40,1200 |
| 29.09.26 21:59:53 | 100 | 40,1200 |
| 29.09.26 21:59:53 | 200 | 40,1200 |
| 29.09.26 21:59:53 | 100 | 40,1200 |
| 29.09.26 21:59:53 | 120 | 40,1200 |
| 29.09.26 21:59:53 | 174 | 40,1200 |
| 29.09.26 21:59:52 | 667 | 40,1100 |
| 29.09.26 21:59:52 | 300 | 40,1100 |
| 29.09.26 21:59:52 | 313 | 40,1100 |
| 29.09.26 21:59:52 | 348 | 40,1100 |
| 29.09.26 21:59:52 | 100 | 40,1200 |
| 29.09.26 21:59:52 | 100 | 40,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:52 | 100 | 40,1100 |
| 29.09.26 21:59:52 | 100 | 40,1150 |
| 29.09.26 21:59:51 | 149 | 40,1100 |
| 29.09.26 21:59:51 | 199 | 40,1100 |
| 29.09.26 21:59:51 | 100 | 40,1150 |
| 29.09.26 21:59:51 | 100 | 40,1150 |
| 29.09.26 21:59:51 | 163 | 40,1200 |
| 29.09.26 21:59:51 | 400 | 40,1150 |
| 29.09.26 21:59:50 | 433 | 40,1200 |
| 29.09.26 21:59:50 | 100 | 40,1200 |
| 29.09.26 21:59:50 | 100 | 40,1200 |
| 29.09.26 21:59:50 | 212 | 40,1200 |
| 29.09.26 21:59:50 | 236 | 40,1100 |
| 29.09.26 21:59:49 | 100 | 40,1150 |
| 29.09.26 21:59:49 | 100 | 40,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login