Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 22:00:00 | 465,69 Tsd. | 38,1700 |
| 04.05.26 21:59:57 | 220 | 38,1800 |
| 04.05.26 21:59:56 | 127 | 38,1800 |
| 04.05.26 21:59:56 | 154 | 38,1750 |
| 04.05.26 21:59:56 | 100 | 38,1800 |
| 04.05.26 21:59:55 | 194 | 38,1700 |
| 04.05.26 21:59:55 | 200 | 38,1750 |
| 04.05.26 21:59:55 | 119 | 38,1750 |
| 04.05.26 21:59:55 | 100 | 38,1700 |
| 04.05.26 21:59:55 | 154 | 38,1750 |
| 04.05.26 21:59:54 | 800 | 38,1800 |
| 04.05.26 21:59:54 | 100 | 38,1800 |
| 04.05.26 21:59:54 | 652 | 38,1800 |
| 04.05.26 21:59:54 | 181 | 38,1800 |
| 04.05.26 21:59:54 | 700 | 38,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:54 | 309 | 38,1800 |
| 04.05.26 21:59:54 | 200 | 38,1750 |
| 04.05.26 21:59:54 | 100 | 38,1700 |
| 04.05.26 21:59:54 | 278 | 38,1700 |
| 04.05.26 21:59:54 | 500 | 38,1700 |
| 04.05.26 21:59:54 | 100 | 38,1700 |
| 04.05.26 21:59:54 | 200 | 38,1700 |
| 04.05.26 21:59:54 | 200 | 38,1650 |
| 04.05.26 21:59:53 | 105 | 38,1650 |
| 04.05.26 21:59:53 | 100 | 38,1700 |
| 04.05.26 21:59:52 | 100 | 38,1650 |
| 04.05.26 21:59:52 | 167 | 38,1600 |
| 04.05.26 21:59:52 | 200 | 38,1600 |
| 04.05.26 21:59:52 | 200 | 38,1600 |
| 04.05.26 21:59:51 | 200 | 38,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:51 | 107 | 38,1650 |
| 04.05.26 21:59:51 | 200 | 38,1600 |
| 04.05.26 21:59:51 | 187 | 38,1600 |
| 04.05.26 21:59:51 | 200 | 38,1650 |
| 04.05.26 21:59:51 | 244 | 38,1650 |
| 04.05.26 21:59:51 | 100 | 38,1650 |
| 04.05.26 21:59:51 | 200 | 38,1650 |
| 04.05.26 21:59:51 | 160 | 38,1650 |
| 04.05.26 21:59:50 | 125 | 38,1650 |
| 04.05.26 21:59:50 | 200 | 38,1650 |
| 04.05.26 21:59:50 | 200 | 38,1650 |
| 04.05.26 21:59:48 | 160 | 38,1650 |
| 04.05.26 21:59:48 | 118 | 38,1700 |
| 04.05.26 21:59:48 | 102 | 38,1700 |
| 04.05.26 21:59:48 | 100 | 38,1650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login