Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 22:00:00 | 405,39 Tsd. | 33,5900 |
| 14.04.26 21:59:59 | 100 | 33,5900 |
| 14.04.26 21:59:59 | 100 | 33,5900 |
| 14.04.26 21:59:59 | 100 | 33,5900 |
| 14.04.26 21:59:58 | 200 | 33,5900 |
| 14.04.26 21:59:58 | 100 | 33,5900 |
| 14.04.26 21:59:57 | 100 | 33,5900 |
| 14.04.26 21:59:57 | 100 | 33,5850 |
| 14.04.26 21:59:57 | 100 | 33,5900 |
| 14.04.26 21:59:57 | 100 | 33,5900 |
| 14.04.26 21:59:56 | 101 | 33,5800 |
| 14.04.26 21:59:55 | 100 | 33,5900 |
| 14.04.26 21:59:55 | 200 | 33,5900 |
| 14.04.26 21:59:55 | 100 | 33,5900 |
| 14.04.26 21:59:55 | 200 | 33,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 21:59:55 | 111 | 33,5900 |
| 14.04.26 21:59:54 | 100 | 33,5900 |
| 14.04.26 21:59:54 | 472 | 33,5900 |
| 14.04.26 21:59:54 | 568 | 33,5900 |
| 14.04.26 21:59:54 | 200 | 33,5850 |
| 14.04.26 21:59:54 | 200 | 33,5850 |
| 14.04.26 21:59:54 | 200 | 33,5850 |
| 14.04.26 21:59:54 | 200 | 33,5850 |
| 14.04.26 21:59:54 | 200 | 33,5850 |
| 14.04.26 21:59:54 | 100 | 33,5900 |
| 14.04.26 21:59:54 | 100 | 33,5850 |
| 14.04.26 21:59:53 | 100 | 33,5800 |
| 14.04.26 21:59:53 | 100 | 33,5850 |
| 14.04.26 21:59:52 | 200 | 33,5850 |
| 14.04.26 21:59:52 | 374 | 33,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 21:59:52 | 146 | 33,5800 |
| 14.04.26 21:59:52 | 105 | 33,5800 |
| 14.04.26 21:59:52 | 100 | 33,5800 |
| 14.04.26 21:59:52 | 100 | 33,5800 |
| 14.04.26 21:59:50 | 100 | 33,5800 |
| 14.04.26 21:59:50 | 1,21 Tsd. | 33,5800 |
| 14.04.26 21:59:50 | 1,08 Tsd. | 33,5800 |
| 14.04.26 21:59:50 | 100 | 33,5800 |
| 14.04.26 21:59:50 | 189 | 33,5800 |
| 14.04.26 21:59:50 | 200 | 33,5800 |
| 14.04.26 21:59:50 | 699 | 33,5800 |
| 14.04.26 21:59:50 | 100 | 33,5800 |
| 14.04.26 21:59:50 | 100 | 33,5850 |
| 14.04.26 21:59:50 | 100 | 33,5900 |
| 14.04.26 21:59:50 | 100 | 33,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login