Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:16 | 190 | 37,4300 |
| 19:46:16 | 100 | 37,4250 |
| 19:46:16 | 100 | 37,4250 |
| 19:46:15 | 110 | 37,4300 |
| 19:46:15 | 100 | 37,4300 |
| 19:46:08 | 130 | 37,4250 |
| 19:46:08 | 100 | 37,4200 |
| 19:46:08 | 200 | 37,4100 |
| 19:46:03 | 500 | 37,4089 |
| 19:46:01 | 110 | 37,4050 |
| 19:46:01 | 100 | 37,4050 |
| 19:45:55 | 500 | 37,4001 |
| 19:45:36 | 500 | 37,4098 |
| 19:45:30 | 100 | 37,4050 |
| 19:45:19 | 100 | 37,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:08 | 100 | 37,3900 |
| 19:45:08 | 100 | 37,3900 |
| 19:45:08 | 100 | 37,3900 |
| 19:44:53 | 100 | 37,3900 |
| 19:44:53 | 100 | 37,3900 |
| 19:44:53 | 100 | 37,3900 |
| 19:44:53 | 100 | 37,3900 |
| 19:44:53 | 100 | 37,3900 |
| 19:44:53 | 100 | 37,3900 |
| 19:44:53 | 200 | 37,3900 |
| 19:44:53 | 100 | 37,3900 |
| 19:44:53 | 200 | 37,3900 |
| 19:44:53 | 100 | 37,3900 |
| 19:44:46 | 100 | 37,3950 |
| 19:44:45 | 200 | 37,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:25 | 100 | 37,3950 |
| 19:44:13 | 100 | 37,3950 |
| 19:44:04 | 100 | 37,3950 |
| 19:44:04 | 100 | 37,3950 |
| 19:44:04 | 100 | 37,3950 |
| 19:44:02 | 100 | 37,3950 |
| 19:43:55 | 100 | 37,4000 |
| 19:43:53 | 100 | 37,3950 |
| 19:43:41 | 100 | 37,3950 |
| 19:43:10 | 100 | 37,3950 |
| 19:43:10 | 100 | 37,3950 |
| 19:42:48 | 100 | 37,4000 |
| 19:42:26 | 100 | 37,4000 |
| 19:42:14 | 110 | 37,3950 |
| 19:42:14 | 100 | 37,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login