Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:31 | 200 | 41,7400 |
| 20:53:26 | 100 | 41,7400 |
| 20:53:26 | 100 | 41,7400 |
| 20:53:22 | 1,56 Tsd. | 41,7350 |
| 20:53:12 | 100 | 41,7400 |
| 20:53:00 | 100 | 41,7400 |
| 20:53:00 | 100 | 41,7400 |
| 20:53:00 | 180 | 41,7400 |
| 20:53:00 | 100 | 41,7400 |
| 20:53:00 | 148 | 41,7400 |
| 20:53:00 | 100 | 41,7400 |
| 20:53:00 | 100 | 41,7400 |
| 20:53:00 | 100 | 41,7400 |
| 20:53:00 | 100 | 41,7400 |
| 20:52:45 | 100 | 41,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:45 | 100 | 41,7500 |
| 20:52:45 | 100 | 41,7500 |
| 20:52:45 | 100 | 41,7500 |
| 20:52:45 | 100 | 41,7500 |
| 20:52:45 | 100 | 41,7500 |
| 20:52:45 | 100 | 41,7500 |
| 20:52:45 | 100 | 41,7500 |
| 20:52:45 | 100 | 41,7500 |
| 20:52:45 | 200 | 41,7500 |
| 20:52:42 | 100 | 41,7550 |
| 20:52:39 | 100 | 41,7550 |
| 20:52:30 | 200 | 41,7550 |
| 20:52:30 | 400 | 41,7550 |
| 20:52:30 | 400 | 41,7550 |
| 20:52:26 | 100 | 41,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:26 | 100 | 41,7550 |
| 20:52:23 | 100 | 41,7550 |
| 20:52:22 | 100 | 41,7550 |
| 20:52:06 | 100 | 41,7550 |
| 20:52:06 | 100 | 41,7550 |
| 20:52:02 | 100 | 41,7550 |
| 20:51:58 | 100 | 41,7600 |
| 20:51:57 | 100 | 41,7600 |
| 20:51:53 | 100 | 41,7600 |
| 20:51:53 | 100 | 41,7600 |
| 20:51:14 | 100 | 41,7600 |
| 20:51:06 | 100 | 41,7500 |
| 20:51:06 | 150 | 41,7500 |
| 20:51:06 | 200 | 41,7500 |
| 20:51:06 | 100 | 41,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login