Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 21:00:00 | 646,54 Tsd. | 31,2000 |
| 23.03.26 20:59:58 | 200 | 31,1700 |
| 23.03.26 20:59:58 | 300 | 31,1800 |
| 23.03.26 20:59:58 | 100 | 31,1800 |
| 23.03.26 20:59:58 | 100 | 31,1800 |
| 23.03.26 20:59:58 | 200 | 31,1800 |
| 23.03.26 20:59:58 | 100 | 31,1800 |
| 23.03.26 20:59:58 | 100 | 31,1800 |
| 23.03.26 20:59:58 | 300 | 31,1800 |
| 23.03.26 20:59:58 | 100 | 31,1800 |
| 23.03.26 20:59:58 | 100 | 31,1800 |
| 23.03.26 20:59:58 | 100 | 31,1800 |
| 23.03.26 20:59:58 | 100 | 31,1850 |
| 23.03.26 20:59:57 | 100 | 31,1800 |
| 23.03.26 20:59:57 | 443 | 31,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:59:57 | 100 | 31,1700 |
| 23.03.26 20:59:57 | 100 | 31,1800 |
| 23.03.26 20:59:57 | 168 | 31,1800 |
| 23.03.26 20:59:57 | 192 | 31,1850 |
| 23.03.26 20:59:57 | 100 | 31,1800 |
| 23.03.26 20:59:57 | 180 | 31,1800 |
| 23.03.26 20:59:56 | 100 | 31,1800 |
| 23.03.26 20:59:56 | 100 | 31,1800 |
| 23.03.26 20:59:56 | 223 | 31,1800 |
| 23.03.26 20:59:56 | 100 | 31,1800 |
| 23.03.26 20:59:56 | 177 | 31,1800 |
| 23.03.26 20:59:56 | 100 | 31,1800 |
| 23.03.26 20:59:56 | 100 | 31,1800 |
| 23.03.26 20:59:56 | 100 | 31,1900 |
| 23.03.26 20:59:56 | 100 | 31,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:59:56 | 100 | 31,1800 |
| 23.03.26 20:59:55 | 609 | 31,1900 |
| 23.03.26 20:59:55 | 100 | 31,1900 |
| 23.03.26 20:59:55 | 100 | 31,1900 |
| 23.03.26 20:59:55 | 100 | 31,1900 |
| 23.03.26 20:59:55 | 100 | 31,1900 |
| 23.03.26 20:59:55 | 100 | 31,1900 |
| 23.03.26 20:59:55 | 100 | 31,1800 |
| 23.03.26 20:59:55 | 100 | 31,1800 |
| 23.03.26 20:59:55 | 100 | 31,1800 |
| 23.03.26 20:59:55 | 149 | 31,1800 |
| 23.03.26 20:59:55 | 200 | 31,1800 |
| 23.03.26 20:59:55 | 100 | 31,1800 |
| 23.03.26 20:59:55 | 100 | 31,1700 |
| 23.03.26 20:59:55 | 100 | 31,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login