Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:57 | 100 | 36,5900 |
| 17:41:57 | 109 | 36,5900 |
| 17:41:57 | 100 | 36,5900 |
| 17:41:57 | 100 | 36,5900 |
| 17:41:57 | 100 | 36,5900 |
| 17:41:57 | 100 | 36,5900 |
| 17:41:57 | 100 | 36,5900 |
| 17:41:57 | 100 | 36,5900 |
| 17:41:36 | 100 | 36,6000 |
| 17:41:03 | 100 | 36,5900 |
| 17:41:01 | 120 | 36,5900 |
| 17:40:55 | 100 | 36,6000 |
| 17:40:49 | 100 | 36,6000 |
| 17:40:44 | 100 | 36,5900 |
| 17:40:44 | 100 | 36,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:44 | 100 | 36,5900 |
| 17:40:36 | 150 | 36,5900 |
| 17:40:36 | 100 | 36,5900 |
| 17:40:32 | 100 | 36,6000 |
| 17:40:29 | 100 | 36,5800 |
| 17:40:29 | 100 | 36,5900 |
| 17:40:29 | 100 | 36,5900 |
| 17:40:16 | 100 | 36,6000 |
| 17:40:16 | 100 | 36,6000 |
| 17:40:16 | 200 | 36,6000 |
| 17:40:00 | 100 | 36,5900 |
| 17:39:45 | 100 | 36,5900 |
| 17:39:41 | 100 | 36,5900 |
| 17:39:40 | 100 | 36,5900 |
| 17:39:26 | 100 | 36,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:21 | 125 | 36,5900 |
| 17:39:10 | 100 | 36,5900 |
| 17:38:58 | 100 | 36,5900 |
| 17:38:53 | 100 | 36,5900 |
| 17:38:41 | 100 | 36,5900 |
| 17:38:41 | 100 | 36,5900 |
| 17:38:37 | 104 | 36,5900 |
| 17:38:37 | 100 | 36,5900 |
| 17:38:22 | 100 | 36,5900 |
| 17:38:08 | 100 | 36,5900 |
| 17:38:04 | 100 | 36,5900 |
| 17:37:48 | 100 | 36,5900 |
| 17:37:30 | 100 | 36,5900 |
| 17:37:26 | 100 | 36,5900 |
| 17:37:26 | 109 | 36,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login