Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 32,2200 |
21:59:55 | 612 | 32,2200 |
21:59:55 | 100 | 32,2200 |
21:59:55 | 100 | 32,2200 |
21:59:55 | 100 | 32,2200 |
21:59:54 | 100 | 32,2250 |
21:59:54 | 100 | 32,2250 |
21:59:54 | 100 | 32,2250 |
21:59:54 | 100 | 32,2250 |
21:59:54 | 145 | 32,2300 |
21:59:53 | 100 | 32,2200 |
21:59:53 | 135 | 32,2300 |
21:59:52 | 100 | 32,2300 |
21:59:52 | 300 | 32,2250 |
21:59:52 | 100 | 32,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 32,2200 |
21:59:52 | 100 | 32,2200 |
21:59:52 | 200 | 32,2250 |
21:59:52 | 184 | 32,2250 |
21:59:52 | 100 | 32,2200 |
21:59:52 | 100 | 32,2300 |
21:59:52 | 100 | 32,2250 |
21:59:51 | 100 | 32,2200 |
21:59:51 | 100 | 32,2200 |
21:59:51 | 100 | 32,2300 |
21:59:51 | 149 | 32,2300 |
21:59:51 | 100 | 32,2300 |
21:59:51 | 200 | 32,2300 |
21:59:51 | 327 | 32,2300 |
21:59:51 | 100 | 32,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 32,2250 |
21:59:51 | 100 | 32,2250 |
21:59:51 | 100 | 32,2250 |
21:59:50 | 100 | 32,2300 |
21:59:50 | 100 | 32,2250 |
21:59:50 | 100 | 32,2200 |
21:59:50 | 100 | 32,2200 |
21:59:48 | 175 | 32,2200 |
21:59:48 | 100 | 32,2200 |
21:59:48 | 100 | 32,2200 |
21:59:48 | 100 | 32,2200 |
21:59:48 | 100 | 32,2200 |
21:59:48 | 104 | 32,2200 |
21:59:48 | 100 | 32,2200 |
21:59:48 | 100 | 32,2200 |