Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:01 | 100 | 34,4200 |
| 17:28:01 | 617 | 34,4200 |
| 17:27:58 | 124 | 34,4200 |
| 17:27:58 | 142 | 34,4200 |
| 17:27:39 | 100 | 34,4200 |
| 17:27:39 | 100 | 34,4200 |
| 17:27:38 | 100 | 34,4300 |
| 17:27:38 | 100 | 34,4300 |
| 17:27:38 | 100 | 34,4300 |
| 17:27:38 | 877 | 34,4300 |
| 17:27:28 | 100 | 34,4400 |
| 17:27:14 | 100 | 34,4400 |
| 17:27:08 | 100 | 34,4400 |
| 17:27:08 | 100 | 34,4400 |
| 17:27:08 | 300 | 34,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:08 | 100 | 34,4400 |
| 17:27:08 | 100 | 34,4300 |
| 17:26:59 | 100 | 34,4500 |
| 17:26:59 | 241 | 34,4500 |
| 17:26:59 | 642 | 34,4500 |
| 17:26:57 | 117 | 34,4500 |
| 17:26:57 | 100 | 34,4600 |
| 17:26:45 | 100 | 34,4500 |
| 17:26:42 | 157 | 34,4305 |
| 17:26:34 | 100 | 34,4400 |
| 17:26:33 | 100 | 34,4500 |
| 17:26:33 | 366 | 34,4500 |
| 17:26:33 | 634 | 34,4500 |
| 17:26:07 | 100 | 34,4500 |
| 17:26:07 | 916 | 34,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:58 | 100 | 34,4700 |
| 17:25:58 | 100 | 34,4700 |
| 17:25:58 | 427 | 34,4700 |
| 17:25:58 | 465 | 34,4700 |
| 17:25:58 | 200 | 34,4700 |
| 17:25:46 | 100 | 34,4650 |
| 17:25:43 | 100 | 34,4600 |
| 17:25:30 | 100 | 34,4550 |
| 17:25:18 | 100 | 34,4500 |
| 17:25:12 | 100 | 34,4500 |
| 17:25:12 | 272 | 34,4600 |
| 17:25:12 | 192 | 34,4600 |
| 17:25:12 | 534 | 34,4600 |
| 17:25:12 | 100 | 34,4600 |
| 17:24:43 | 100 | 34,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login