Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 689,74 Tsd. | 30,3900 |
| 20:59:59 | 100 | 30,3850 |
| 20:59:59 | 100 | 30,3800 |
| 20:59:59 | 100 | 30,3800 |
| 20:59:59 | 100 | 30,3800 |
| 20:59:59 | 100 | 30,3800 |
| 20:59:59 | 100 | 30,3700 |
| 20:59:59 | 100 | 30,3700 |
| 20:59:58 | 100 | 30,3800 |
| 20:59:58 | 150 | 30,3850 |
| 20:59:58 | 100 | 30,3850 |
| 20:59:58 | 100 | 30,3800 |
| 20:59:58 | 100 | 30,3800 |
| 20:59:58 | 100 | 30,3800 |
| 20:59:58 | 100 | 30,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 30,3750 |
| 20:59:58 | 100 | 30,3700 |
| 20:59:58 | 100 | 30,3700 |
| 20:59:58 | 100 | 30,3800 |
| 20:59:58 | 100 | 30,3800 |
| 20:59:58 | 100 | 30,3800 |
| 20:59:58 | 100 | 30,3800 |
| 20:59:57 | 100 | 30,3850 |
| 20:59:57 | 100 | 30,3800 |
| 20:59:57 | 100 | 30,3800 |
| 20:59:57 | 100 | 30,3800 |
| 20:59:57 | 100 | 30,3850 |
| 20:59:57 | 100 | 30,3800 |
| 20:59:57 | 100 | 30,3800 |
| 20:59:57 | 100 | 30,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 100 | 30,3800 |
| 20:59:57 | 200 | 30,3800 |
| 20:59:57 | 200 | 30,3800 |
| 20:59:57 | 100 | 30,3800 |
| 20:59:57 | 100 | 30,3800 |
| 20:59:57 | 100 | 30,3800 |
| 20:59:57 | 100 | 30,3800 |
| 20:59:57 | 100 | 30,3800 |
| 20:59:57 | 100 | 30,3800 |
| 20:59:57 | 150 | 30,3850 |
| 20:59:57 | 200 | 30,3800 |
| 20:59:57 | 200 | 30,3800 |
| 20:59:57 | 100 | 30,3700 |
| 20:59:57 | 100 | 30,3750 |
| 20:59:57 | 100 | 30,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login