Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 21:00:00 | 633,47 Tsd. | 31,4700 |
| 19.03.26 20:59:59 | 100 | 31,4650 |
| 19.03.26 20:59:59 | 200 | 31,4650 |
| 19.03.26 20:59:59 | 200 | 31,4650 |
| 19.03.26 20:59:59 | 100 | 31,4600 |
| 19.03.26 20:59:59 | 500 | 31,4600 |
| 19.03.26 20:59:59 | 100 | 31,4500 |
| 19.03.26 20:59:59 | 700 | 31,4500 |
| 19.03.26 20:59:59 | 100 | 31,4500 |
| 19.03.26 20:59:59 | 100 | 31,4500 |
| 19.03.26 20:59:59 | 200 | 31,4500 |
| 19.03.26 20:59:59 | 100 | 31,4500 |
| 19.03.26 20:59:59 | 183 | 31,4500 |
| 19.03.26 20:59:59 | 200 | 31,4550 |
| 19.03.26 20:59:59 | 176 | 31,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 20:59:59 | 160 | 31,4550 |
| 19.03.26 20:59:59 | 200 | 31,4600 |
| 19.03.26 20:59:59 | 100 | 31,4600 |
| 19.03.26 20:59:59 | 100 | 31,4600 |
| 19.03.26 20:59:59 | 100 | 31,4500 |
| 19.03.26 20:59:59 | 1,03 Tsd. | 31,4500 |
| 19.03.26 20:59:59 | 1,01 Tsd. | 31,4500 |
| 19.03.26 20:59:59 | 1,01 Tsd. | 31,4500 |
| 19.03.26 20:59:59 | 415 | 31,4500 |
| 19.03.26 20:59:59 | 200 | 31,4500 |
| 19.03.26 20:59:59 | 300 | 31,4500 |
| 19.03.26 20:59:59 | 900 | 31,4500 |
| 19.03.26 20:59:59 | 1,60 Tsd. | 31,4500 |
| 19.03.26 20:59:59 | 100 | 31,4500 |
| 19.03.26 20:59:59 | 1,20 Tsd. | 31,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 20:59:59 | 100 | 31,4500 |
| 19.03.26 20:59:59 | 2,02 Tsd. | 31,4500 |
| 19.03.26 20:59:59 | 200 | 31,4500 |
| 19.03.26 20:59:59 | 500 | 31,4600 |
| 19.03.26 20:59:59 | 100 | 31,4600 |
| 19.03.26 20:59:59 | 1,30 Tsd. | 31,4600 |
| 19.03.26 20:59:59 | 1,80 Tsd. | 31,4600 |
| 19.03.26 20:59:59 | 1,03 Tsd. | 31,4600 |
| 19.03.26 20:59:59 | 200 | 31,4600 |
| 19.03.26 20:59:59 | 115 | 31,4600 |
| 19.03.26 20:59:59 | 284 | 31,4600 |
| 19.03.26 20:59:59 | 200 | 31,4600 |
| 19.03.26 20:59:59 | 300 | 31,4600 |
| 19.03.26 20:59:59 | 900 | 31,4600 |
| 19.03.26 20:59:59 | 235 | 31,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login