Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:33 | 100 | 39,0350 |
| 18:10:33 | 228 | 39,0300 |
| 18:10:33 | 100 | 39,0200 |
| 18:10:33 | 100 | 39,0100 |
| 18:10:19 | 200 | 39,0050 |
| 18:10:19 | 100 | 39,0050 |
| 18:10:19 | 100 | 39,0050 |
| 18:10:19 | 100 | 39,0050 |
| 18:10:19 | 100 | 39,0050 |
| 18:10:19 | 100 | 39,0050 |
| 18:10:19 | 101 | 39,0000 |
| 18:10:19 | 100 | 39,0000 |
| 18:10:19 | 100 | 39,0000 |
| 18:10:19 | 100 | 39,0000 |
| 18:10:19 | 100 | 39,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:41 | 1,47 Tsd. | 39,0000 |
| 18:09:37 | 100 | 38,9850 |
| 18:09:37 | 100 | 38,9850 |
| 18:09:37 | 100 | 38,9850 |
| 18:09:37 | 100 | 38,9800 |
| 18:09:37 | 150 | 38,9800 |
| 18:09:18 | 100 | 38,9900 |
| 18:08:55 | 100 | 38,9700 |
| 18:08:42 | 100 | 38,9700 |
| 18:08:42 | 125 | 38,9700 |
| 18:08:42 | 125 | 38,9700 |
| 18:08:42 | 125 | 38,9700 |
| 18:08:21 | 100 | 38,9700 |
| 18:08:20 | 100 | 38,9700 |
| 18:08:20 | 100 | 38,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:13 | 100 | 38,9650 |
| 18:08:13 | 100 | 38,9600 |
| 18:08:12 | 300 | 38,9600 |
| 18:08:12 | 100 | 38,9600 |
| 18:08:03 | 100 | 38,9600 |
| 18:07:55 | 200 | 38,9500 |
| 18:07:36 | 300 | 38,9310 |
| 18:07:35 | 800 | 38,9339 |
| 18:07:35 | 200 | 38,9335 |
| 18:07:10 | 172 | 38,9400 |
| 18:07:10 | 150 | 38,9400 |
| 18:07:10 | 100 | 38,9350 |
| 18:07:10 | 300 | 38,9400 |
| 18:07:10 | 100 | 38,9300 |
| 18:07:10 | 100 | 38,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login