Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 22:00:00 | 377,27 Tsd. | 31,5100 |
| 19.11.25 21:59:59 | 100 | 31,5100 |
| 19.11.25 21:59:59 | 200 | 31,5150 |
| 19.11.25 21:59:58 | 200 | 31,5100 |
| 19.11.25 21:59:58 | 100 | 31,5100 |
| 19.11.25 21:59:58 | 200 | 31,5100 |
| 19.11.25 21:59:58 | 100 | 31,5100 |
| 19.11.25 21:59:58 | 100 | 31,5100 |
| 19.11.25 21:59:58 | 100 | 31,5100 |
| 19.11.25 21:59:58 | 150 | 31,5100 |
| 19.11.25 21:59:57 | 100 | 31,5150 |
| 19.11.25 21:59:57 | 100 | 31,5100 |
| 19.11.25 21:59:57 | 100 | 31,5150 |
| 19.11.25 21:59:57 | 100 | 31,5150 |
| 19.11.25 21:59:57 | 100 | 31,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 21:59:57 | 100 | 31,5200 |
| 19.11.25 21:59:57 | 100 | 31,5200 |
| 19.11.25 21:59:57 | 100 | 31,5150 |
| 19.11.25 21:59:57 | 150 | 31,5100 |
| 19.11.25 21:59:57 | 106 | 31,5100 |
| 19.11.25 21:59:57 | 200 | 31,5100 |
| 19.11.25 21:59:57 | 100 | 31,5050 |
| 19.11.25 21:59:56 | 100 | 31,5050 |
| 19.11.25 21:59:56 | 100 | 31,5050 |
| 19.11.25 21:59:56 | 100 | 31,5100 |
| 19.11.25 21:59:56 | 100 | 31,5100 |
| 19.11.25 21:59:56 | 100 | 31,5050 |
| 19.11.25 21:59:56 | 100 | 31,5100 |
| 19.11.25 21:59:56 | 268 | 31,5100 |
| 19.11.25 21:59:56 | 100 | 31,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 21:59:56 | 235 | 31,5100 |
| 19.11.25 21:59:56 | 100 | 31,5100 |
| 19.11.25 21:59:56 | 100 | 31,5050 |
| 19.11.25 21:59:55 | 100 | 31,5100 |
| 19.11.25 21:59:55 | 411 | 31,5100 |
| 19.11.25 21:59:55 | 192 | 31,5100 |
| 19.11.25 21:59:55 | 100 | 31,5100 |
| 19.11.25 21:59:55 | 102 | 31,5000 |
| 19.11.25 21:59:55 | 100 | 31,5050 |
| 19.11.25 21:59:55 | 400 | 31,5050 |
| 19.11.25 21:59:55 | 150 | 31,5050 |
| 19.11.25 21:59:55 | 100 | 31,5050 |
| 19.11.25 21:59:55 | 100 | 31,5050 |
| 19.11.25 21:59:55 | 169 | 31,5000 |
| 19.11.25 21:59:55 | 100 | 31,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login