Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 483,04 Tsd. | 35,9500 |
| 21:59:59 | 100 | 35,9600 |
| 21:59:59 | 100 | 35,9600 |
| 21:59:58 | 200 | 35,9600 |
| 21:59:57 | 135 | 35,9600 |
| 21:59:57 | 1,12 Tsd. | 35,9600 |
| 21:59:57 | 200 | 35,9600 |
| 21:59:57 | 100 | 35,9600 |
| 21:59:57 | 700 | 35,9600 |
| 21:59:57 | 1,09 Tsd. | 35,9700 |
| 21:59:57 | 800 | 35,9700 |
| 21:59:57 | 1,34 Tsd. | 35,9600 |
| 21:59:56 | 167 | 35,9550 |
| 21:59:56 | 200 | 35,9550 |
| 21:59:56 | 200 | 35,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 174 | 35,9525 |
| 21:59:56 | 100 | 35,9550 |
| 21:59:56 | 186 | 35,9550 |
| 21:59:56 | 100 | 35,9550 |
| 21:59:56 | 300 | 35,9500 |
| 21:59:56 | 200 | 35,9550 |
| 21:59:54 | 183 | 35,9600 |
| 21:59:54 | 200 | 35,9600 |
| 21:59:54 | 404 | 35,9600 |
| 21:59:54 | 345 | 35,9600 |
| 21:59:54 | 382 | 35,9600 |
| 21:59:54 | 179 | 35,9600 |
| 21:59:54 | 200 | 35,9600 |
| 21:59:53 | 902 | 35,9550 |
| 21:59:53 | 755 | 35,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 200 | 35,9550 |
| 21:59:53 | 100 | 35,9550 |
| 21:59:53 | 100 | 35,9550 |
| 21:59:53 | 417 | 35,9550 |
| 21:59:53 | 100 | 35,9550 |
| 21:59:53 | 317 | 35,9550 |
| 21:59:52 | 200 | 35,9600 |
| 21:59:52 | 406 | 35,9600 |
| 21:59:52 | 238 | 35,9600 |
| 21:59:51 | 394 | 35,9600 |
| 21:59:51 | 268 | 35,9550 |
| 21:59:51 | 782 | 35,9600 |
| 21:59:51 | 100 | 35,9600 |
| 21:59:51 | 100 | 35,9600 |
| 21:59:51 | 632 | 35,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login