Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 377,85 Tsd. | 35,8000 |
| 21:59:57 | 320 | 35,8100 |
| 21:59:57 | 100 | 35,8000 |
| 21:59:56 | 100 | 35,7950 |
| 21:59:56 | 147 | 35,8000 |
| 21:59:55 | 100 | 35,7950 |
| 21:59:55 | 421 | 35,8000 |
| 21:59:55 | 100 | 35,8000 |
| 21:59:55 | 1,00 Tsd. | 35,8000 |
| 21:59:55 | 447 | 35,8000 |
| 21:59:55 | 200 | 35,7950 |
| 21:59:54 | 545 | 35,7900 |
| 21:59:54 | 100 | 35,7950 |
| 21:59:54 | 100 | 35,7950 |
| 21:59:54 | 152 | 35,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 35,7950 |
| 21:59:54 | 852 | 35,8000 |
| 21:59:54 | 284 | 35,8000 |
| 21:59:54 | 100 | 35,8000 |
| 21:59:54 | 233 | 35,8000 |
| 21:59:54 | 100 | 35,7950 |
| 21:59:54 | 142 | 35,7950 |
| 21:59:54 | 151 | 35,8000 |
| 21:59:54 | 122 | 35,8000 |
| 21:59:54 | 200 | 35,7950 |
| 21:59:53 | 125 | 35,7900 |
| 21:59:53 | 200 | 35,8000 |
| 21:59:52 | 100 | 35,7950 |
| 21:59:52 | 1,52 Tsd. | 35,7900 |
| 21:59:52 | 924 | 35,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 400 | 35,7950 |
| 21:59:52 | 280 | 35,7900 |
| 21:59:52 | 134 | 35,8050 |
| 21:59:52 | 200 | 35,8000 |
| 21:59:52 | 100 | 35,8000 |
| 21:59:52 | 100 | 35,8050 |
| 21:59:52 | 200 | 35,8000 |
| 21:59:52 | 200 | 35,8000 |
| 21:59:52 | 200 | 35,8000 |
| 21:59:52 | 159 | 35,8000 |
| 21:59:52 | 100 | 35,8000 |
| 21:59:52 | 694 | 35,8000 |
| 21:59:52 | 200 | 35,8050 |
| 21:59:52 | 100 | 35,8050 |
| 21:59:52 | 611 | 35,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login