Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 878,28 Tsd. | 36,0700 |
| 21:59:59 | 410 | 36,0600 |
| 21:59:59 | 100 | 36,0600 |
| 21:59:59 | 100 | 36,0600 |
| 21:59:59 | 100 | 36,0600 |
| 21:59:59 | 100 | 36,0600 |
| 21:59:59 | 100 | 36,0600 |
| 21:59:57 | 200 | 36,0700 |
| 21:59:57 | 100 | 36,0650 |
| 21:59:57 | 194 | 36,0700 |
| 21:59:57 | 100 | 36,0700 |
| 21:59:56 | 200 | 36,0700 |
| 21:59:56 | 100 | 36,0600 |
| 21:59:55 | 267 | 36,0700 |
| 21:59:55 | 200 | 36,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 36,0650 |
| 21:59:55 | 100 | 36,0600 |
| 21:59:54 | 100 | 36,0600 |
| 21:59:54 | 332 | 36,0600 |
| 21:59:54 | 100 | 36,0600 |
| 21:59:53 | 300 | 36,0600 |
| 21:59:53 | 201 | 36,0700 |
| 21:59:52 | 100 | 36,0650 |
| 21:59:52 | 182 | 36,0700 |
| 21:59:52 | 200 | 36,0600 |
| 21:59:52 | 299 | 36,0600 |
| 21:59:52 | 100 | 36,0600 |
| 21:59:52 | 215 | 36,0700 |
| 21:59:51 | 273 | 36,0600 |
| 21:59:51 | 122 | 36,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 36,0600 |
| 21:59:50 | 100 | 36,0650 |
| 21:59:50 | 100 | 36,0700 |
| 21:59:50 | 100 | 36,0700 |
| 21:59:48 | 100 | 36,0600 |
| 21:59:48 | 100 | 36,0650 |
| 21:59:48 | 100 | 36,0700 |
| 21:59:48 | 100 | 36,0700 |
| 21:59:48 | 255 | 36,0700 |
| 21:59:48 | 673 | 36,0700 |
| 21:59:48 | 222 | 36,0700 |
| 21:59:48 | 100 | 36,0700 |
| 21:59:48 | 100 | 36,0700 |
| 21:59:48 | 100 | 36,0700 |
| 21:59:48 | 400 | 36,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login