Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 22:00:00 | 538,16 Tsd. | 41,2400 |
| 04.08.26 21:59:59 | 500 | 41,2400 |
| 04.08.26 21:59:59 | 300 | 41,2800 |
| 04.08.26 21:59:59 | 3,58 Tsd. | 41,2300 |
| 04.08.26 21:59:59 | 100 | 41,2300 |
| 04.08.26 21:59:59 | 797 | 41,2400 |
| 04.08.26 21:59:59 | 338 | 41,2500 |
| 04.08.26 21:59:59 | 235 | 41,2500 |
| 04.08.26 21:59:59 | 100 | 41,2500 |
| 04.08.26 21:59:59 | 100 | 41,2500 |
| 04.08.26 21:59:59 | 374 | 41,2600 |
| 04.08.26 21:59:59 | 100 | 41,2600 |
| 04.08.26 21:59:59 | 226 | 41,2800 |
| 04.08.26 21:59:59 | 100 | 41,2800 |
| 04.08.26 21:59:57 | 100 | 41,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 21:59:57 | 100 | 41,2400 |
| 04.08.26 21:59:57 | 100 | 41,2400 |
| 04.08.26 21:59:57 | 100 | 41,2400 |
| 04.08.26 21:59:57 | 100 | 41,2400 |
| 04.08.26 21:59:57 | 700 | 41,2400 |
| 04.08.26 21:59:57 | 100 | 41,2400 |
| 04.08.26 21:59:57 | 100 | 41,2400 |
| 04.08.26 21:59:57 | 200 | 41,2400 |
| 04.08.26 21:59:57 | 100 | 41,2300 |
| 04.08.26 21:59:56 | 352 | 41,2200 |
| 04.08.26 21:59:56 | 100 | 41,2350 |
| 04.08.26 21:59:56 | 200 | 41,2375 |
| 04.08.26 21:59:56 | 100 | 41,2400 |
| 04.08.26 21:59:56 | 108 | 41,2200 |
| 04.08.26 21:59:56 | 200 | 41,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 21:59:56 | 200 | 41,2350 |
| 04.08.26 21:59:56 | 200 | 41,2350 |
| 04.08.26 21:59:55 | 100 | 41,2200 |
| 04.08.26 21:59:55 | 154 | 41,2350 |
| 04.08.26 21:59:55 | 100 | 41,2500 |
| 04.08.26 21:59:55 | 100 | 41,2500 |
| 04.08.26 21:59:55 | 100 | 41,2500 |
| 04.08.26 21:59:55 | 119 | 41,2400 |
| 04.08.26 21:59:55 | 137 | 41,2300 |
| 04.08.26 21:59:55 | 447 | 41,2400 |
| 04.08.26 21:59:55 | 111 | 41,2400 |
| 04.08.26 21:59:55 | 300 | 41,2600 |
| 04.08.26 21:59:55 | 363 | 41,2300 |
| 04.08.26 21:59:55 | 100 | 41,2300 |
| 04.08.26 21:59:55 | 1,00 Tsd. | 41,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login