Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 351,92 Tsd. | 39,1500 |
| 21:59:59 | 265 | 39,1600 |
| 21:59:59 | 194 | 39,1600 |
| 21:59:58 | 142 | 39,1500 |
| 21:59:58 | 200 | 39,1500 |
| 21:59:58 | 150 | 39,1500 |
| 21:59:58 | 100 | 39,1500 |
| 21:59:58 | 200 | 39,1500 |
| 21:59:58 | 194 | 39,1500 |
| 21:59:57 | 100 | 39,1400 |
| 21:59:57 | 100 | 39,1500 |
| 21:59:57 | 173 | 39,1500 |
| 21:59:57 | 100 | 39,1500 |
| 21:59:55 | 100 | 39,1500 |
| 21:59:55 | 100 | 39,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 39,1500 |
| 21:59:55 | 100 | 39,1500 |
| 21:59:54 | 100 | 39,1400 |
| 21:59:54 | 100 | 39,1600 |
| 21:59:54 | 100 | 39,1600 |
| 21:59:54 | 154 | 39,1500 |
| 21:59:53 | 212 | 39,1400 |
| 21:59:53 | 100 | 39,1400 |
| 21:59:52 | 100 | 39,1400 |
| 21:59:52 | 983 | 39,1400 |
| 21:59:52 | 125 | 39,1400 |
| 21:59:52 | 100 | 39,1400 |
| 21:59:51 | 1,28 Tsd. | 39,1580 |
| 21:59:51 | 175 | 39,1500 |
| 21:59:51 | 200 | 39,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 173 | 39,1500 |
| 21:59:50 | 100 | 39,1500 |
| 21:59:50 | 100 | 39,1500 |
| 21:59:50 | 329 | 39,1500 |
| 21:59:50 | 100 | 39,1500 |
| 21:59:50 | 100 | 39,1500 |
| 21:59:50 | 188 | 39,1550 |
| 21:59:49 | 382 | 39,1500 |
| 21:59:48 | 400 | 39,1450 |
| 21:59:48 | 100 | 39,1500 |
| 21:59:48 | 100 | 39,1500 |
| 21:59:48 | 196 | 39,1500 |
| 21:59:48 | 689 | 39,1500 |
| 21:59:48 | 100 | 39,1550 |
| 21:59:48 | 117 | 39,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login