Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:27 | 331 | 35,6950 |
| 16:32:24 | 100 | 35,6950 |
| 16:32:24 | 100 | 35,6950 |
| 16:32:12 | 100 | 35,6900 |
| 16:32:12 | 150 | 35,6900 |
| 16:32:12 | 100 | 35,6850 |
| 16:32:12 | 149 | 35,6900 |
| 16:32:12 | 100 | 35,6900 |
| 16:32:12 | 100 | 35,6850 |
| 16:32:12 | 140 | 35,6900 |
| 16:32:12 | 100 | 35,6900 |
| 16:32:12 | 100 | 35,6900 |
| 16:32:08 | 100 | 35,6950 |
| 16:32:07 | 147 | 35,6950 |
| 16:32:06 | 100 | 35,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:06 | 168 | 35,7000 |
| 16:32:05 | 200 | 35,6900 |
| 16:32:04 | 269 | 35,6900 |
| 16:32:01 | 150 | 35,6900 |
| 16:31:53 | 200 | 35,6800 |
| 16:31:51 | 100 | 35,6800 |
| 16:31:51 | 900 | 35,6800 |
| 16:31:50 | 295 | 35,6700 |
| 16:31:50 | 100 | 35,6700 |
| 16:31:50 | 100 | 35,6700 |
| 16:31:47 | 2,70 Tsd. | 35,6650 |
| 16:31:45 | 100 | 35,6700 |
| 16:31:39 | 930 | 35,6600 |
| 16:31:35 | 300 | 35,6500 |
| 16:31:34 | 200 | 35,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:34 | 100 | 35,6500 |
| 16:31:34 | 100 | 35,6500 |
| 16:31:26 | 150 | 35,6500 |
| 16:31:18 | 100 | 35,6400 |
| 16:31:18 | 242 | 35,6400 |
| 16:31:18 | 1,00 Tsd. | 35,6400 |
| 16:31:18 | 100 | 35,6350 |
| 16:31:17 | 175 | 35,6300 |
| 16:31:17 | 205 | 35,6300 |
| 16:31:17 | 100 | 35,6350 |
| 16:31:15 | 1,06 Tsd. | 35,6350 |
| 16:31:12 | 100 | 35,6300 |
| 16:31:12 | 559 | 35,6300 |
| 16:31:11 | 100 | 35,6300 |
| 16:31:09 | 337 | 35,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login