Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:39 | 200 | 32,8200 |
| 20:39:35 | 100 | 32,8200 |
| 20:39:33 | 100 | 32,8150 |
| 20:39:33 | 100 | 32,8150 |
| 20:39:33 | 100 | 32,8200 |
| 20:39:33 | 100 | 32,8200 |
| 20:39:32 | 100 | 32,8300 |
| 20:39:32 | 317 | 32,8300 |
| 20:39:01 | 243 | 32,8350 |
| 20:38:58 | 100 | 32,8400 |
| 20:38:58 | 100 | 32,8400 |
| 20:38:54 | 100 | 32,8400 |
| 20:38:44 | 100 | 32,8450 |
| 20:38:43 | 120 | 32,8450 |
| 20:38:37 | 180 | 32,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:12 | 130 | 32,8500 |
| 20:38:11 | 130 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 300 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 200 | 32,8500 |
| 20:38:11 | 100 | 32,8550 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:11 | 160 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:11 | 100 | 32,8500 |
| 20:38:08 | 100 | 32,8450 |
| 20:38:04 | 100 | 32,8450 |
| 20:37:52 | 100 | 32,8450 |
| 20:37:52 | 300 | 32,8450 |
| 20:37:52 | 100 | 32,8450 |
| 20:37:52 | 100 | 32,8450 |
| 20:37:44 | 200 | 32,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login