Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:52 | 100 | 35,9900 |
| 19:01:51 | 100 | 35,9900 |
| 19:01:51 | 100 | 35,9900 |
| 19:01:51 | 100 | 35,9900 |
| 19:01:51 | 100 | 35,9800 |
| 19:01:49 | 100 | 35,9900 |
| 19:01:49 | 100 | 35,9900 |
| 19:01:49 | 100 | 35,9900 |
| 19:01:49 | 100 | 35,9900 |
| 19:01:33 | 100 | 35,9950 |
| 19:01:29 | 200 | 36,0000 |
| 19:01:29 | 100 | 36,0000 |
| 19:01:29 | 100 | 35,9900 |
| 19:01:29 | 100 | 36,0000 |
| 19:01:29 | 100 | 36,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:29 | 100 | 36,0000 |
| 19:01:29 | 100 | 36,0000 |
| 19:01:29 | 100 | 36,0000 |
| 19:01:26 | 100 | 36,0000 |
| 19:01:25 | 100 | 36,0000 |
| 19:01:25 | 100 | 36,0100 |
| 19:01:25 | 100 | 36,0000 |
| 19:01:25 | 100 | 36,0000 |
| 19:01:25 | 100 | 36,0000 |
| 19:01:25 | 100 | 36,0000 |
| 19:01:25 | 100 | 36,0000 |
| 19:01:23 | 100 | 35,9900 |
| 19:01:23 | 100 | 35,9900 |
| 19:01:23 | 100 | 35,9900 |
| 19:01:23 | 100 | 35,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:12 | 100 | 35,9800 |
| 19:01:03 | 100 | 36,0000 |
| 19:00:58 | 100 | 35,9900 |
| 19:00:57 | 212 | 35,9900 |
| 19:00:57 | 100 | 35,9900 |
| 19:00:54 | 100 | 35,9900 |
| 19:00:54 | 100 | 35,9900 |
| 19:00:40 | 100 | 36,0100 |
| 19:00:40 | 198 | 36,0100 |
| 19:00:40 | 200 | 36,0100 |
| 19:00:40 | 100 | 36,0100 |
| 19:00:40 | 100 | 36,0200 |
| 19:00:40 | 100 | 36,0100 |
| 19:00:40 | 100 | 36,0100 |
| 19:00:40 | 100 | 36,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login