Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:23 | 100 | 37,0500 |
| 16:33:23 | 362 | 37,0400 |
| 16:33:23 | 100 | 37,0500 |
| 16:33:11 | 100 | 37,0725 |
| 16:33:10 | 100 | 37,0600 |
| 16:33:06 | 400 | 37,0600 |
| 16:33:06 | 100 | 37,0700 |
| 16:33:06 | 327 | 37,0700 |
| 16:33:06 | 101 | 37,0700 |
| 16:33:06 | 100 | 37,0600 |
| 16:33:06 | 150 | 37,0550 |
| 16:32:59 | 100 | 37,0550 |
| 16:32:57 | 100 | 37,0600 |
| 16:32:57 | 100 | 37,0600 |
| 16:32:48 | 400 | 37,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:45 | 100 | 37,0800 |
| 16:32:45 | 100 | 37,0800 |
| 16:32:45 | 100 | 37,0800 |
| 16:32:27 | 336 | 37,0800 |
| 16:32:24 | 100 | 37,0900 |
| 16:32:22 | 200 | 37,1000 |
| 16:32:22 | 100 | 37,1000 |
| 16:32:22 | 100 | 37,0900 |
| 16:32:22 | 100 | 37,1000 |
| 16:32:22 | 100 | 37,1100 |
| 16:32:22 | 100 | 37,1100 |
| 16:32:22 | 100 | 37,1100 |
| 16:32:22 | 100 | 37,1100 |
| 16:32:22 | 100 | 37,1100 |
| 16:32:22 | 100 | 37,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:22 | 100 | 37,1000 |
| 16:32:14 | 100 | 37,1100 |
| 16:32:12 | 100 | 37,1100 |
| 16:31:58 | 100 | 37,1100 |
| 16:31:52 | 200 | 37,1000 |
| 16:31:52 | 100 | 37,1000 |
| 16:31:52 | 100 | 37,1000 |
| 16:31:52 | 100 | 37,1000 |
| 16:31:40 | 100 | 37,0900 |
| 16:31:40 | 100 | 37,0900 |
| 16:31:40 | 100 | 37,0900 |
| 16:31:40 | 100 | 37,0800 |
| 16:31:39 | 100 | 37,0800 |
| 16:31:39 | 100 | 37,0700 |
| 16:31:39 | 100 | 37,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login