Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 21:00:00 | 659,72 Tsd. | 30,6000 |
| 11.03.26 20:59:59 | 400 | 30,6100 |
| 11.03.26 20:59:56 | 100 | 30,6100 |
| 11.03.26 20:59:55 | 102 | 30,6100 |
| 11.03.26 20:59:55 | 744 | 30,6000 |
| 11.03.26 20:59:54 | 100 | 30,6100 |
| 11.03.26 20:59:54 | 200 | 30,6100 |
| 11.03.26 20:59:54 | 700 | 30,6100 |
| 11.03.26 20:59:54 | 200 | 30,6100 |
| 11.03.26 20:59:54 | 245 | 30,6200 |
| 11.03.26 20:59:54 | 200 | 30,6200 |
| 11.03.26 20:59:54 | 200 | 30,6200 |
| 11.03.26 20:59:54 | 100 | 30,6200 |
| 11.03.26 20:59:54 | 200 | 30,6200 |
| 11.03.26 20:59:54 | 200 | 30,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:54 | 100 | 30,6150 |
| 11.03.26 20:59:54 | 100 | 30,6150 |
| 11.03.26 20:59:54 | 100 | 30,6150 |
| 11.03.26 20:59:54 | 100 | 30,6150 |
| 11.03.26 20:59:54 | 289 | 30,6200 |
| 11.03.26 20:59:54 | 100 | 30,6150 |
| 11.03.26 20:59:54 | 100 | 30,6150 |
| 11.03.26 20:59:54 | 100 | 30,6150 |
| 11.03.26 20:59:54 | 100 | 30,6150 |
| 11.03.26 20:59:54 | 100 | 30,6150 |
| 11.03.26 20:59:54 | 200 | 30,6150 |
| 11.03.26 20:59:54 | 100 | 30,6150 |
| 11.03.26 20:59:54 | 200 | 30,6200 |
| 11.03.26 20:59:54 | 400 | 30,6150 |
| 11.03.26 20:59:54 | 100 | 30,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:54 | 300 | 30,6200 |
| 11.03.26 20:59:54 | 100 | 30,6200 |
| 11.03.26 20:59:54 | 200 | 30,6150 |
| 11.03.26 20:59:54 | 100 | 30,6150 |
| 11.03.26 20:59:54 | 1,31 Tsd. | 30,6200 |
| 11.03.26 20:59:54 | 200 | 30,6200 |
| 11.03.26 20:59:54 | 200 | 30,6200 |
| 11.03.26 20:59:54 | 400 | 30,6150 |
| 11.03.26 20:59:54 | 100 | 30,6150 |
| 11.03.26 20:59:54 | 100 | 30,6100 |
| 11.03.26 20:59:54 | 100 | 30,6100 |
| 11.03.26 20:59:54 | 700 | 30,6100 |
| 11.03.26 20:59:54 | 140 | 30,6100 |
| 11.03.26 20:59:54 | 100 | 30,6050 |
| 11.03.26 20:59:54 | 598 | 30,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login