Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:00:00 | 575,53 Tsd. | 34,3200 |
| 03.06.26 21:59:59 | 161 | 34,3100 |
| 03.06.26 21:59:59 | 260 | 34,3200 |
| 03.06.26 21:59:59 | 100 | 34,3200 |
| 03.06.26 21:59:59 | 340 | 34,3200 |
| 03.06.26 21:59:59 | 161 | 34,3100 |
| 03.06.26 21:59:59 | 161 | 34,3100 |
| 03.06.26 21:59:59 | 600 | 34,3100 |
| 03.06.26 21:59:59 | 100 | 34,3100 |
| 03.06.26 21:59:59 | 161 | 34,3100 |
| 03.06.26 21:59:59 | 100 | 34,3100 |
| 03.06.26 21:59:58 | 360 | 34,3200 |
| 03.06.26 21:59:58 | 200 | 34,3200 |
| 03.06.26 21:59:58 | 700 | 34,3200 |
| 03.06.26 21:59:58 | 172 | 34,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:59:58 | 100 | 34,3400 |
| 03.06.26 21:59:57 | 100 | 34,3300 |
| 03.06.26 21:59:57 | 150 | 34,3300 |
| 03.06.26 21:59:56 | 100 | 34,3300 |
| 03.06.26 21:59:56 | 100 | 34,3300 |
| 03.06.26 21:59:56 | 360 | 34,3300 |
| 03.06.26 21:59:56 | 100 | 34,3300 |
| 03.06.26 21:59:56 | 666 | 34,3300 |
| 03.06.26 21:59:55 | 100 | 34,3200 |
| 03.06.26 21:59:55 | 100 | 34,3300 |
| 03.06.26 21:59:55 | 100 | 34,3250 |
| 03.06.26 21:59:55 | 100 | 34,3250 |
| 03.06.26 21:59:55 | 100 | 34,3300 |
| 03.06.26 21:59:55 | 629 | 34,3300 |
| 03.06.26 21:59:55 | 100 | 34,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:59:55 | 100 | 34,3300 |
| 03.06.26 21:59:55 | 100 | 34,3300 |
| 03.06.26 21:59:55 | 100 | 34,3300 |
| 03.06.26 21:59:55 | 100 | 34,3250 |
| 03.06.26 21:59:55 | 100 | 34,3250 |
| 03.06.26 21:59:54 | 100 | 34,3200 |
| 03.06.26 21:59:54 | 100 | 34,3200 |
| 03.06.26 21:59:54 | 100 | 34,3300 |
| 03.06.26 21:59:54 | 100 | 34,3300 |
| 03.06.26 21:59:54 | 100 | 34,3300 |
| 03.06.26 21:59:54 | 200 | 34,3300 |
| 03.06.26 21:59:54 | 100 | 34,3300 |
| 03.06.26 21:59:54 | 100 | 34,3300 |
| 03.06.26 21:59:54 | 100 | 34,3300 |
| 03.06.26 21:59:54 | 100 | 34,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login