Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 22:00:00 | 367,42 Tsd. | 33,3900 |
| 25.11.25 21:59:59 | 168 | 33,4100 |
| 25.11.25 21:59:59 | 100 | 33,4050 |
| 25.11.25 21:59:57 | 100 | 33,4050 |
| 25.11.25 21:59:57 | 100 | 33,4050 |
| 25.11.25 21:59:57 | 100 | 33,4050 |
| 25.11.25 21:59:57 | 100 | 33,4050 |
| 25.11.25 21:59:56 | 100 | 33,4000 |
| 25.11.25 21:59:56 | 116 | 33,4100 |
| 25.11.25 21:59:55 | 100 | 33,4050 |
| 25.11.25 21:59:55 | 348 | 33,4100 |
| 25.11.25 21:59:55 | 131 | 33,4100 |
| 25.11.25 21:59:55 | 136 | 33,4100 |
| 25.11.25 21:59:54 | 179 | 33,4100 |
| 25.11.25 21:59:54 | 100 | 33,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 21:59:54 | 190 | 33,4100 |
| 25.11.25 21:59:54 | 100 | 33,4100 |
| 25.11.25 21:59:54 | 118 | 33,4100 |
| 25.11.25 21:59:54 | 100 | 33,4050 |
| 25.11.25 21:59:54 | 100 | 33,4050 |
| 25.11.25 21:59:54 | 414 | 33,4100 |
| 25.11.25 21:59:54 | 235 | 33,4100 |
| 25.11.25 21:59:54 | 100 | 33,4050 |
| 25.11.25 21:59:54 | 100 | 33,4050 |
| 25.11.25 21:59:54 | 200 | 33,4050 |
| 25.11.25 21:59:54 | 100 | 33,4050 |
| 25.11.25 21:59:53 | 100 | 33,4100 |
| 25.11.25 21:59:53 | 100 | 33,4050 |
| 25.11.25 21:59:53 | 100 | 33,4005 |
| 25.11.25 21:59:53 | 100 | 33,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 21:59:53 | 100 | 33,4000 |
| 25.11.25 21:59:53 | 100 | 33,4050 |
| 25.11.25 21:59:53 | 100 | 33,4050 |
| 25.11.25 21:59:53 | 100 | 33,4100 |
| 25.11.25 21:59:53 | 100 | 33,4100 |
| 25.11.25 21:59:53 | 100 | 33,4000 |
| 25.11.25 21:59:53 | 100 | 33,4000 |
| 25.11.25 21:59:53 | 100 | 33,4000 |
| 25.11.25 21:59:53 | 195 | 33,4000 |
| 25.11.25 21:59:53 | 165 | 33,4000 |
| 25.11.25 21:59:53 | 200 | 33,4000 |
| 25.11.25 21:59:53 | 400 | 33,4000 |
| 25.11.25 21:59:53 | 142 | 33,4000 |
| 25.11.25 21:59:53 | 200 | 33,4000 |
| 25.11.25 21:59:53 | 200 | 33,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login