Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 22:00:00 | 824,02 Tsd. | 42,4300 |
| 03.09.26 21:59:59 | 200 | 42,4200 |
| 03.09.26 21:59:59 | 200 | 42,4200 |
| 03.09.26 21:59:59 | 500 | 42,4200 |
| 03.09.26 21:59:59 | 100 | 42,4300 |
| 03.09.26 21:59:59 | 400 | 42,4250 |
| 03.09.26 21:59:59 | 200 | 42,4200 |
| 03.09.26 21:59:59 | 100 | 42,4200 |
| 03.09.26 21:59:59 | 400 | 42,4200 |
| 03.09.26 21:59:59 | 100 | 42,4300 |
| 03.09.26 21:59:59 | 400 | 42,4200 |
| 03.09.26 21:59:59 | 100 | 42,4300 |
| 03.09.26 21:59:59 | 400 | 42,4200 |
| 03.09.26 21:59:59 | 130 | 42,4200 |
| 03.09.26 21:59:59 | 100 | 42,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 21:59:59 | 270 | 42,4200 |
| 03.09.26 21:59:59 | 100 | 42,4300 |
| 03.09.26 21:59:58 | 100 | 42,4300 |
| 03.09.26 21:59:58 | 300 | 42,4350 |
| 03.09.26 21:59:58 | 300 | 42,4200 |
| 03.09.26 21:59:58 | 100 | 42,4300 |
| 03.09.26 21:59:58 | 100 | 42,4300 |
| 03.09.26 21:59:58 | 128 | 42,4300 |
| 03.09.26 21:59:58 | 100 | 42,4300 |
| 03.09.26 21:59:58 | 264 | 42,4300 |
| 03.09.26 21:59:58 | 500 | 42,4300 |
| 03.09.26 21:59:58 | 100 | 42,4300 |
| 03.09.26 21:59:58 | 100 | 42,4300 |
| 03.09.26 21:59:58 | 100 | 42,4300 |
| 03.09.26 21:59:58 | 300 | 42,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 21:59:58 | 110 | 42,4300 |
| 03.09.26 21:59:58 | 300 | 42,4300 |
| 03.09.26 21:59:57 | 300 | 42,4400 |
| 03.09.26 21:59:57 | 100 | 42,4400 |
| 03.09.26 21:59:57 | 100 | 42,4400 |
| 03.09.26 21:59:57 | 100 | 42,4400 |
| 03.09.26 21:59:57 | 100 | 42,4400 |
| 03.09.26 21:59:57 | 150 | 42,4350 |
| 03.09.26 21:59:57 | 369 | 42,4300 |
| 03.09.26 21:59:57 | 100 | 42,4300 |
| 03.09.26 21:59:57 | 100 | 42,4400 |
| 03.09.26 21:59:57 | 150 | 42,4400 |
| 03.09.26 21:59:57 | 100 | 42,4400 |
| 03.09.26 21:59:57 | 150 | 42,4400 |
| 03.09.26 21:59:57 | 150 | 42,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login