Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 22:00:00 | 523,28 Tsd. | 35,6600 |
| 21.05.26 21:59:59 | 100 | 35,6600 |
| 21.05.26 21:59:59 | 123 | 35,6550 |
| 21.05.26 21:59:59 | 155 | 35,6550 |
| 21.05.26 21:59:58 | 100 | 35,6600 |
| 21.05.26 21:59:58 | 100 | 35,6600 |
| 21.05.26 21:59:58 | 154 | 35,6550 |
| 21.05.26 21:59:57 | 100 | 35,6550 |
| 21.05.26 21:59:57 | 100 | 35,6600 |
| 21.05.26 21:59:57 | 118 | 35,6600 |
| 21.05.26 21:59:57 | 100 | 35,6550 |
| 21.05.26 21:59:57 | 100 | 35,6550 |
| 21.05.26 21:59:56 | 100 | 35,6550 |
| 21.05.26 21:59:56 | 100 | 35,6550 |
| 21.05.26 21:59:56 | 100 | 35,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:56 | 100 | 35,6600 |
| 21.05.26 21:59:56 | 100 | 35,6550 |
| 21.05.26 21:59:56 | 326 | 35,6500 |
| 21.05.26 21:59:56 | 166 | 35,6500 |
| 21.05.26 21:59:56 | 300 | 35,6550 |
| 21.05.26 21:59:56 | 508 | 35,6550 |
| 21.05.26 21:59:56 | 300 | 35,6550 |
| 21.05.26 21:59:56 | 100 | 35,6550 |
| 21.05.26 21:59:55 | 179 | 35,6550 |
| 21.05.26 21:59:54 | 100 | 35,6550 |
| 21.05.26 21:59:54 | 240 | 35,6600 |
| 21.05.26 21:59:54 | 100 | 35,6550 |
| 21.05.26 21:59:54 | 240 | 35,6600 |
| 21.05.26 21:59:54 | 132 | 35,6550 |
| 21.05.26 21:59:54 | 100 | 35,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:53 | 197 | 35,6550 |
| 21.05.26 21:59:53 | 314 | 35,6500 |
| 21.05.26 21:59:53 | 100 | 35,6550 |
| 21.05.26 21:59:53 | 100 | 35,6550 |
| 21.05.26 21:59:53 | 100 | 35,6550 |
| 21.05.26 21:59:53 | 100 | 35,6550 |
| 21.05.26 21:59:53 | 502 | 35,6500 |
| 21.05.26 21:59:53 | 100 | 35,6500 |
| 21.05.26 21:59:53 | 100 | 35,6550 |
| 21.05.26 21:59:53 | 300 | 35,6550 |
| 21.05.26 21:59:53 | 135 | 35,6550 |
| 21.05.26 21:59:53 | 300 | 35,6550 |
| 21.05.26 21:59:53 | 100 | 35,6550 |
| 21.05.26 21:59:53 | 362 | 35,6550 |
| 21.05.26 21:59:53 | 200 | 35,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login