Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 22:00:00 | 622,25 Tsd. | 41,4300 |
| 09.09.26 21:59:59 | 302 | 41,4100 |
| 09.09.26 21:59:59 | 697 | 41,4100 |
| 09.09.26 21:59:57 | 100 | 41,4300 |
| 09.09.26 21:59:57 | 1,80 Tsd. | 41,4500 |
| 09.09.26 21:59:57 | 300 | 41,4350 |
| 09.09.26 21:59:57 | 150 | 41,4350 |
| 09.09.26 21:59:57 | 300 | 41,4350 |
| 09.09.26 21:59:57 | 150 | 41,4350 |
| 09.09.26 21:59:57 | 150 | 41,4350 |
| 09.09.26 21:59:57 | 210 | 41,4350 |
| 09.09.26 21:59:57 | 150 | 41,4350 |
| 09.09.26 21:59:57 | 200 | 41,4350 |
| 09.09.26 21:59:57 | 150 | 41,4350 |
| 09.09.26 21:59:56 | 167 | 41,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 21:59:56 | 197 | 41,4500 |
| 09.09.26 21:59:56 | 1,11 Tsd. | 41,4400 |
| 09.09.26 21:59:56 | 295 | 41,4400 |
| 09.09.26 21:59:56 | 100 | 41,4500 |
| 09.09.26 21:59:56 | 100 | 41,4500 |
| 09.09.26 21:59:56 | 100 | 41,4500 |
| 09.09.26 21:59:56 | 258 | 41,4350 |
| 09.09.26 21:59:56 | 200 | 41,4350 |
| 09.09.26 21:59:56 | 100 | 41,4400 |
| 09.09.26 21:59:56 | 150 | 41,4400 |
| 09.09.26 21:59:56 | 100 | 41,4200 |
| 09.09.26 21:59:55 | 200 | 41,4200 |
| 09.09.26 21:59:55 | 100 | 41,4200 |
| 09.09.26 21:59:55 | 200 | 41,4200 |
| 09.09.26 21:59:55 | 100 | 41,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 21:59:55 | 100 | 41,4200 |
| 09.09.26 21:59:55 | 100 | 41,4100 |
| 09.09.26 21:59:55 | 100 | 41,4100 |
| 09.09.26 21:59:55 | 156 | 41,4100 |
| 09.09.26 21:59:54 | 215 | 41,4100 |
| 09.09.26 21:59:53 | 300 | 41,4100 |
| 09.09.26 21:59:53 | 310 | 41,4000 |
| 09.09.26 21:59:52 | 200 | 41,4100 |
| 09.09.26 21:59:52 | 229 | 41,4100 |
| 09.09.26 21:59:51 | 200 | 41,4100 |
| 09.09.26 21:59:51 | 300 | 41,4100 |
| 09.09.26 21:59:51 | 306 | 41,4000 |
| 09.09.26 21:59:50 | 100 | 41,4000 |
| 09.09.26 21:59:49 | 100 | 41,4000 |
| 09.09.26 21:59:48 | 600 | 41,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login