Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:58 | 100 | 35,5300 |
| 19:07:58 | 100 | 35,5300 |
| 19:07:58 | 100 | 35,5250 |
| 19:07:58 | 100 | 35,5250 |
| 19:07:50 | 100 | 35,5250 |
| 19:07:50 | 100 | 35,5250 |
| 19:07:50 | 600 | 35,5250 |
| 19:07:50 | 600 | 35,5250 |
| 19:07:50 | 150 | 35,5250 |
| 19:07:50 | 100 | 35,5250 |
| 19:07:50 | 100 | 35,5250 |
| 19:07:50 | 100 | 35,5250 |
| 19:07:50 | 100 | 35,5250 |
| 19:07:06 | 100 | 35,5200 |
| 19:07:06 | 255 | 35,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:05 | 100 | 35,5200 |
| 19:07:05 | 100 | 35,5200 |
| 19:07:05 | 100 | 35,5200 |
| 19:06:56 | 400 | 35,5150 |
| 19:06:55 | 180 | 35,5150 |
| 19:06:54 | 307 | 35,5100 |
| 19:06:54 | 100 | 35,5200 |
| 19:06:54 | 100 | 35,5150 |
| 19:06:54 | 143 | 35,5200 |
| 19:06:54 | 100 | 35,5200 |
| 19:06:54 | 100 | 35,5200 |
| 19:06:54 | 100 | 35,5200 |
| 19:06:54 | 222 | 35,5200 |
| 19:06:54 | 778 | 35,5200 |
| 19:06:54 | 200 | 35,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:54 | 1,10 Tsd. | 35,5250 |
| 19:06:54 | 216 | 35,5250 |
| 19:06:54 | 184 | 35,5250 |
| 19:06:54 | 600 | 35,5250 |
| 19:06:54 | 100 | 35,5250 |
| 19:06:54 | 100 | 35,5250 |
| 19:06:54 | 100 | 35,5250 |
| 19:06:54 | 100 | 35,5250 |
| 19:06:54 | 100 | 35,5250 |
| 19:06:54 | 100 | 35,5250 |
| 19:06:54 | 100 | 35,5250 |
| 19:06:54 | 100 | 35,5250 |
| 19:06:54 | 100 | 35,5250 |
| 19:06:48 | 100 | 35,5250 |
| 19:06:26 | 111 | 35,5250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login