Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:36 | 100 | 41,9600 |
| 18:58:35 | 100 | 41,9500 |
| 18:58:19 | 100 | 41,9500 |
| 18:58:19 | 100 | 41,9500 |
| 18:58:06 | 120 | 41,9500 |
| 18:58:06 | 100 | 41,9500 |
| 18:57:50 | 100 | 41,9500 |
| 18:57:50 | 100 | 41,9500 |
| 18:57:50 | 100 | 41,9500 |
| 18:57:46 | 211 | 41,9500 |
| 18:57:46 | 100 | 41,9500 |
| 18:57:46 | 139 | 41,9500 |
| 18:57:24 | 100 | 41,9450 |
| 18:57:24 | 100 | 41,9500 |
| 18:57:23 | 100 | 41,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:23 | 100 | 41,9450 |
| 18:57:23 | 100 | 41,9450 |
| 18:57:23 | 100 | 41,9450 |
| 18:57:21 | 100 | 41,9450 |
| 18:57:21 | 100 | 41,9450 |
| 18:57:19 | 100 | 41,9400 |
| 18:57:19 | 100 | 41,9400 |
| 18:57:17 | 514 | 41,9450 |
| 18:57:09 | 494 | 41,9401 |
| 18:57:06 | 128 | 41,9500 |
| 18:57:06 | 150 | 41,9500 |
| 18:57:06 | 550 | 41,9500 |
| 18:57:05 | 100 | 41,9550 |
| 18:57:05 | 100 | 41,9550 |
| 18:57:05 | 100 | 41,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:05 | 100 | 41,9550 |
| 18:57:04 | 100 | 41,9550 |
| 18:57:04 | 100 | 41,9550 |
| 18:57:04 | 100 | 41,9550 |
| 18:57:04 | 100 | 41,9550 |
| 18:57:04 | 100 | 41,9550 |
| 18:57:04 | 100 | 41,9550 |
| 18:57:04 | 100 | 41,9550 |
| 18:57:02 | 400 | 41,9600 |
| 18:57:02 | 100 | 41,9600 |
| 18:57:02 | 250 | 41,9600 |
| 18:57:02 | 150 | 41,9600 |
| 18:57:02 | 100 | 41,9600 |
| 18:57:00 | 100 | 41,9400 |
| 18:57:00 | 227 | 41,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login