Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:19 | 100 | 42,1250 |
| 20:10:18 | 100 | 42,1250 |
| 20:10:03 | 100 | 42,1300 |
| 20:10:01 | 100 | 42,1300 |
| 20:09:53 | 100 | 42,1300 |
| 20:08:54 | 100 | 42,1300 |
| 20:08:54 | 100 | 42,1300 |
| 20:08:54 | 300 | 42,1300 |
| 20:08:54 | 100 | 42,1300 |
| 20:08:54 | 100 | 42,1300 |
| 20:08:54 | 100 | 42,1300 |
| 20:08:54 | 100 | 42,1300 |
| 20:08:54 | 100 | 42,1300 |
| 20:08:47 | 135 | 42,1350 |
| 20:08:33 | 353 | 42,1499 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:12 | 100 | 42,1300 |
| 20:08:12 | 100 | 42,1300 |
| 20:08:07 | 100 | 42,1200 |
| 20:08:07 | 100 | 42,1200 |
| 20:08:07 | 200 | 42,1200 |
| 20:08:06 | 100 | 42,1100 |
| 20:08:05 | 100 | 42,1100 |
| 20:07:01 | 100 | 42,1200 |
| 20:07:01 | 100 | 42,1200 |
| 20:07:01 | 100 | 42,1200 |
| 20:07:01 | 100 | 42,1200 |
| 20:07:01 | 100 | 42,1200 |
| 20:06:54 | 100 | 42,1350 |
| 20:06:51 | 200 | 42,1350 |
| 20:06:51 | 300 | 42,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:51 | 100 | 42,1350 |
| 20:06:41 | 300 | 42,1350 |
| 20:06:41 | 100 | 42,1350 |
| 20:06:37 | 100 | 42,1300 |
| 20:06:14 | 245 | 42,1300 |
| 20:06:14 | 156 | 42,1300 |
| 20:06:14 | 104 | 42,1300 |
| 20:06:14 | 180 | 42,1300 |
| 20:06:08 | 100 | 42,1250 |
| 20:06:04 | 100 | 42,1250 |
| 20:05:52 | 200 | 42,1300 |
| 20:05:52 | 100 | 42,1300 |
| 20:05:52 | 100 | 42,1300 |
| 20:05:46 | 100 | 42,1350 |
| 20:05:32 | 100 | 42,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login