Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 22:00:00 | 903,39 Tsd. | 35,9300 |
| 21.04.26 21:59:59 | 200 | 35,9500 |
| 21.04.26 21:59:59 | 223 | 35,9400 |
| 21.04.26 21:59:57 | 100 | 35,9450 |
| 21.04.26 21:59:57 | 100 | 35,9450 |
| 21.04.26 21:59:57 | 100 | 35,9400 |
| 21.04.26 21:59:57 | 100 | 35,9400 |
| 21.04.26 21:59:57 | 100 | 35,9400 |
| 21.04.26 21:59:57 | 100 | 35,9350 |
| 21.04.26 21:59:57 | 100 | 35,9300 |
| 21.04.26 21:59:57 | 100 | 35,9300 |
| 21.04.26 21:59:57 | 200 | 35,9300 |
| 21.04.26 21:59:57 | 100 | 35,9300 |
| 21.04.26 21:59:57 | 570 | 35,9300 |
| 21.04.26 21:59:57 | 140 | 35,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:59:57 | 500 | 35,9300 |
| 21.04.26 21:59:56 | 100 | 35,9200 |
| 21.04.26 21:59:56 | 100 | 35,9200 |
| 21.04.26 21:59:56 | 100 | 35,9200 |
| 21.04.26 21:59:56 | 543 | 35,9200 |
| 21.04.26 21:59:56 | 533 | 35,9200 |
| 21.04.26 21:59:56 | 100 | 35,9200 |
| 21.04.26 21:59:56 | 100 | 35,9200 |
| 21.04.26 21:59:56 | 100 | 35,9200 |
| 21.04.26 21:59:56 | 100 | 35,9200 |
| 21.04.26 21:59:56 | 100 | 35,9200 |
| 21.04.26 21:59:56 | 116 | 35,9200 |
| 21.04.26 21:59:56 | 133 | 35,9250 |
| 21.04.26 21:59:55 | 100 | 35,9250 |
| 21.04.26 21:59:55 | 100 | 35,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:59:55 | 100 | 35,9200 |
| 21.04.26 21:59:55 | 100 | 35,9200 |
| 21.04.26 21:59:54 | 100 | 35,9250 |
| 21.04.26 21:59:54 | 121 | 35,9200 |
| 21.04.26 21:59:54 | 124 | 35,9300 |
| 21.04.26 21:59:54 | 100 | 35,9300 |
| 21.04.26 21:59:54 | 100 | 35,9350 |
| 21.04.26 21:59:53 | 110 | 35,9400 |
| 21.04.26 21:59:53 | 100 | 35,9300 |
| 21.04.26 21:59:53 | 548 | 35,9300 |
| 21.04.26 21:59:53 | 457 | 35,9300 |
| 21.04.26 21:59:53 | 484 | 35,9300 |
| 21.04.26 21:59:53 | 204 | 35,9300 |
| 21.04.26 21:59:53 | 500 | 35,9400 |
| 21.04.26 21:59:53 | 308 | 35,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login