Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 22:00:00 | 466,82 Tsd. | 41,2200 |
| 27.08.26 21:59:59 | 200 | 41,2350 |
| 27.08.26 21:59:59 | 200 | 41,2350 |
| 27.08.26 21:59:58 | 100 | 41,2300 |
| 27.08.26 21:59:58 | 200 | 41,2300 |
| 27.08.26 21:59:58 | 200 | 41,2300 |
| 27.08.26 21:59:58 | 200 | 41,2300 |
| 27.08.26 21:59:58 | 214 | 41,2300 |
| 27.08.26 21:59:58 | 424 | 41,2300 |
| 27.08.26 21:59:58 | 100 | 41,2300 |
| 27.08.26 21:59:58 | 349 | 41,2300 |
| 27.08.26 21:59:55 | 200 | 41,2200 |
| 27.08.26 21:59:55 | 100 | 41,2200 |
| 27.08.26 21:59:55 | 496 | 41,2200 |
| 27.08.26 21:59:55 | 399 | 41,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 21:59:55 | 145 | 41,2200 |
| 27.08.26 21:59:55 | 355 | 41,2200 |
| 27.08.26 21:59:55 | 100 | 41,2150 |
| 27.08.26 21:59:54 | 100 | 41,2200 |
| 27.08.26 21:59:54 | 176 | 41,2200 |
| 27.08.26 21:59:54 | 100 | 41,2200 |
| 27.08.26 21:59:54 | 100 | 41,2250 |
| 27.08.26 21:59:54 | 100 | 41,2200 |
| 27.08.26 21:59:54 | 100 | 41,2300 |
| 27.08.26 21:59:54 | 100 | 41,2300 |
| 27.08.26 21:59:54 | 100 | 41,2200 |
| 27.08.26 21:59:54 | 100 | 41,2300 |
| 27.08.26 21:59:54 | 100 | 41,2200 |
| 27.08.26 21:59:54 | 100 | 41,2250 |
| 27.08.26 21:59:54 | 300 | 41,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 21:59:54 | 100 | 41,2300 |
| 27.08.26 21:59:54 | 110 | 41,2200 |
| 27.08.26 21:59:54 | 200 | 41,2500 |
| 27.08.26 21:59:54 | 207 | 41,2400 |
| 27.08.26 21:59:54 | 200 | 41,2400 |
| 27.08.26 21:59:54 | 500 | 41,2400 |
| 27.08.26 21:59:54 | 100 | 41,2400 |
| 27.08.26 21:59:54 | 111 | 41,2300 |
| 27.08.26 21:59:54 | 500 | 41,2300 |
| 27.08.26 21:59:54 | 100 | 41,2300 |
| 27.08.26 21:59:54 | 500 | 41,2200 |
| 27.08.26 21:59:54 | 145 | 41,2150 |
| 27.08.26 21:59:53 | 105 | 41,2200 |
| 27.08.26 21:59:53 | 100 | 41,2200 |
| 27.08.26 21:59:53 | 164 | 41,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login