Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:19 | 100 | 41,5800 |
| 20:15:14 | 100 | 41,5800 |
| 20:15:14 | 100 | 41,5800 |
| 20:15:14 | 100 | 41,5800 |
| 20:15:14 | 100 | 41,5800 |
| 20:15:14 | 100 | 41,5800 |
| 20:15:14 | 100 | 41,5800 |
| 20:15:14 | 265 | 41,5850 |
| 20:15:14 | 100 | 41,5800 |
| 20:15:14 | 200 | 41,5800 |
| 20:15:14 | 100 | 41,5800 |
| 20:15:14 | 100 | 41,5800 |
| 20:15:10 | 200 | 41,5800 |
| 20:15:10 | 100 | 41,5800 |
| 20:15:10 | 100 | 41,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:09 | 200 | 41,5900 |
| 20:15:09 | 3,03 Tsd. | 41,5874 |
| 20:14:53 | 100 | 41,6025 |
| 20:14:52 | 100 | 41,6025 |
| 20:14:52 | 107 | 41,5950 |
| 20:14:39 | 100 | 41,5800 |
| 20:14:14 | 121 | 41,5950 |
| 20:14:14 | 163 | 41,6000 |
| 20:14:14 | 100 | 41,6000 |
| 20:14:14 | 100 | 41,6000 |
| 20:14:14 | 100 | 41,6000 |
| 20:14:05 | 144 | 41,6200 |
| 20:13:57 | 100 | 41,6150 |
| 20:13:57 | 100 | 41,6150 |
| 20:13:57 | 100 | 41,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:57 | 100 | 41,6300 |
| 20:13:57 | 100 | 41,6200 |
| 20:13:56 | 164 | 41,6200 |
| 20:13:56 | 100 | 41,6100 |
| 20:13:50 | 392 | 41,6100 |
| 20:13:46 | 127 | 41,6000 |
| 20:13:30 | 100 | 41,6100 |
| 20:13:29 | 200 | 41,6194 |
| 20:13:29 | 200 | 41,6100 |
| 20:13:26 | 100 | 41,6150 |
| 20:13:25 | 100 | 41,6200 |
| 20:13:25 | 100 | 41,6200 |
| 20:13:25 | 100 | 41,6200 |
| 20:13:25 | 100 | 41,6200 |
| 20:13:25 | 100 | 41,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login