Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:40 | 136 | 44,3400 |
| 20:10:40 | 100 | 44,3400 |
| 20:10:37 | 100 | 44,3400 |
| 20:10:32 | 100 | 44,3400 |
| 20:10:22 | 200 | 44,3300 |
| 20:10:21 | 100 | 44,3300 |
| 20:10:21 | 200 | 44,3350 |
| 20:10:21 | 100 | 44,3400 |
| 20:10:21 | 200 | 44,3400 |
| 20:10:15 | 180 | 44,3600 |
| 20:10:15 | 100 | 44,3800 |
| 20:10:15 | 120 | 44,3600 |
| 20:10:15 | 300 | 44,3600 |
| 20:10:15 | 100 | 44,3600 |
| 20:10:15 | 100 | 44,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:15 | 100 | 44,3600 |
| 20:10:08 | 100 | 44,3850 |
| 20:10:08 | 443 | 44,3700 |
| 20:10:08 | 100 | 44,3700 |
| 20:10:08 | 500 | 44,3700 |
| 20:10:08 | 100 | 44,3800 |
| 20:10:08 | 100 | 44,3700 |
| 20:10:08 | 100 | 44,3700 |
| 20:10:08 | 100 | 44,3700 |
| 20:10:08 | 100 | 44,3550 |
| 20:10:08 | 200 | 44,3700 |
| 20:10:08 | 190 | 44,3550 |
| 20:10:08 | 400 | 44,3550 |
| 20:10:08 | 300 | 44,3550 |
| 20:10:08 | 100 | 44,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:08 | 100 | 44,3550 |
| 20:10:08 | 100 | 44,3550 |
| 20:10:08 | 100 | 44,3550 |
| 20:10:08 | 100 | 44,3550 |
| 20:10:08 | 100 | 44,3550 |
| 20:10:08 | 100 | 44,3550 |
| 20:10:08 | 100 | 44,3550 |
| 20:10:08 | 100 | 44,3500 |
| 20:10:08 | 100 | 44,3500 |
| 20:10:08 | 100 | 44,3550 |
| 20:10:08 | 120 | 44,3500 |
| 20:10:08 | 150 | 44,3500 |
| 20:10:08 | 120 | 44,3500 |
| 20:10:08 | 330 | 44,3500 |
| 20:10:08 | 100 | 44,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login