Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:01 | 121 | 38,0750 |
| 21:51:59 | 100 | 38,0600 |
| 21:51:59 | 200 | 38,0700 |
| 21:51:55 | 100 | 38,0700 |
| 21:51:55 | 100 | 38,0700 |
| 21:51:55 | 121 | 38,0700 |
| 21:51:55 | 100 | 38,0700 |
| 21:51:55 | 100 | 38,0700 |
| 21:51:51 | 100 | 38,0800 |
| 21:51:51 | 100 | 38,0800 |
| 21:51:51 | 100 | 38,0800 |
| 21:51:51 | 100 | 38,0800 |
| 21:51:50 | 243 | 38,0800 |
| 21:51:50 | 100 | 38,0800 |
| 21:51:50 | 200 | 38,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:48 | 100 | 38,0850 |
| 21:51:48 | 120 | 38,0900 |
| 21:51:47 | 180 | 38,0900 |
| 21:51:47 | 100 | 38,0900 |
| 21:51:47 | 100 | 38,0900 |
| 21:51:47 | 133 | 38,0900 |
| 21:51:47 | 100 | 38,1100 |
| 21:51:47 | 100 | 38,1100 |
| 21:51:46 | 200 | 38,1100 |
| 21:51:46 | 100 | 38,1000 |
| 21:51:46 | 100 | 38,1000 |
| 21:51:46 | 192 | 38,1100 |
| 21:51:46 | 100 | 38,1000 |
| 21:51:46 | 100 | 38,1100 |
| 21:51:46 | 100 | 38,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:45 | 200 | 38,1200 |
| 21:51:43 | 161 | 38,1200 |
| 21:51:43 | 300 | 38,1200 |
| 21:51:43 | 200 | 38,1100 |
| 21:51:43 | 100 | 38,1200 |
| 21:51:43 | 100 | 38,1100 |
| 21:51:43 | 100 | 38,1100 |
| 21:51:43 | 100 | 38,1200 |
| 21:51:43 | 100 | 38,1200 |
| 21:51:43 | 301 | 38,1100 |
| 21:51:43 | 200 | 38,1100 |
| 21:51:43 | 100 | 38,1100 |
| 21:51:43 | 100 | 38,1100 |
| 21:51:43 | 300 | 38,1100 |
| 21:51:43 | 100 | 38,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login