Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 22:00:00 | 1,00 Mio. | 31,9200 |
| 07.04.26 21:59:59 | 200 | 31,9250 |
| 07.04.26 21:59:59 | 121 | 31,9300 |
| 07.04.26 21:59:59 | 100 | 31,9300 |
| 07.04.26 21:59:59 | 116 | 31,9300 |
| 07.04.26 21:59:59 | 133 | 31,9300 |
| 07.04.26 21:59:59 | 109 | 31,9300 |
| 07.04.26 21:59:59 | 136 | 31,9300 |
| 07.04.26 21:59:59 | 112 | 31,9400 |
| 07.04.26 21:59:57 | 200 | 31,9350 |
| 07.04.26 21:59:57 | 100 | 31,9400 |
| 07.04.26 21:59:56 | 200 | 31,9300 |
| 07.04.26 21:59:56 | 100 | 31,9400 |
| 07.04.26 21:59:56 | 100 | 31,9300 |
| 07.04.26 21:59:56 | 151 | 31,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 21:59:55 | 400 | 31,9350 |
| 07.04.26 21:59:54 | 100 | 31,9300 |
| 07.04.26 21:59:54 | 100 | 31,9300 |
| 07.04.26 21:59:54 | 600 | 31,9300 |
| 07.04.26 21:59:54 | 100 | 31,9300 |
| 07.04.26 21:59:54 | 446 | 31,9300 |
| 07.04.26 21:59:54 | 411 | 31,9300 |
| 07.04.26 21:59:54 | 100 | 31,9300 |
| 07.04.26 21:59:54 | 100 | 31,9300 |
| 07.04.26 21:59:54 | 384 | 31,9300 |
| 07.04.26 21:59:54 | 176 | 31,9300 |
| 07.04.26 21:59:54 | 247 | 31,9300 |
| 07.04.26 21:59:54 | 100 | 31,9300 |
| 07.04.26 21:59:54 | 100 | 31,9300 |
| 07.04.26 21:59:53 | 100 | 31,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 21:59:53 | 100 | 31,9300 |
| 07.04.26 21:59:53 | 150 | 31,9350 |
| 07.04.26 21:59:52 | 100 | 31,9300 |
| 07.04.26 21:59:52 | 100 | 31,9400 |
| 07.04.26 21:59:52 | 100 | 31,9300 |
| 07.04.26 21:59:52 | 100 | 31,9300 |
| 07.04.26 21:59:52 | 100 | 31,9300 |
| 07.04.26 21:59:52 | 100 | 31,9300 |
| 07.04.26 21:59:52 | 1,60 Tsd. | 31,9300 |
| 07.04.26 21:59:52 | 183 | 31,9300 |
| 07.04.26 21:59:52 | 124 | 31,9300 |
| 07.04.26 21:59:52 | 100 | 31,9300 |
| 07.04.26 21:59:52 | 100 | 31,9300 |
| 07.04.26 21:59:52 | 100 | 31,9300 |
| 07.04.26 21:59:52 | 150 | 31,9250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login