Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:27 | 120 | 39,2250 |
| 21:41:26 | 120 | 39,2250 |
| 21:41:22 | 100 | 39,2350 |
| 21:41:22 | 100 | 39,2350 |
| 21:41:22 | 200 | 39,2350 |
| 21:41:20 | 100 | 39,2300 |
| 21:41:20 | 100 | 39,2300 |
| 21:41:20 | 100 | 39,2300 |
| 21:41:20 | 100 | 39,2300 |
| 21:41:20 | 100 | 39,2300 |
| 21:41:20 | 100 | 39,2300 |
| 21:41:20 | 200 | 39,2300 |
| 21:41:20 | 100 | 39,2300 |
| 21:41:20 | 300 | 39,2300 |
| 21:41:20 | 100 | 39,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:20 | 100 | 39,2300 |
| 21:41:20 | 100 | 39,2300 |
| 21:41:20 | 100 | 39,2300 |
| 21:41:14 | 101 | 39,2250 |
| 21:41:01 | 100 | 39,2300 |
| 21:41:01 | 100 | 39,2350 |
| 21:40:54 | 100 | 39,2350 |
| 21:40:53 | 100 | 39,2300 |
| 21:40:53 | 100 | 39,2300 |
| 21:40:53 | 100 | 39,2300 |
| 21:40:53 | 100 | 39,2300 |
| 21:40:53 | 100 | 39,2300 |
| 21:40:53 | 100 | 39,2300 |
| 21:40:53 | 194 | 39,2300 |
| 21:40:50 | 200 | 39,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:48 | 100 | 39,2400 |
| 21:40:48 | 100 | 39,2400 |
| 21:40:48 | 100 | 39,2400 |
| 21:40:47 | 100 | 39,2350 |
| 21:40:47 | 100 | 39,2400 |
| 21:40:44 | 100 | 39,2350 |
| 21:40:44 | 100 | 39,2300 |
| 21:40:42 | 300 | 39,2350 |
| 21:40:42 | 100 | 39,2300 |
| 21:40:42 | 100 | 39,2400 |
| 21:40:42 | 100 | 39,2400 |
| 21:40:42 | 100 | 39,2400 |
| 21:40:42 | 100 | 39,2400 |
| 21:40:42 | 100 | 39,2300 |
| 21:40:42 | 100 | 39,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login