Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 593,56 Tsd. | 32,7000 |
| 21:59:59 | 100 | 32,7010 |
| 21:59:59 | 500 | 32,7100 |
| 21:59:59 | 200 | 32,7050 |
| 21:59:59 | 100 | 32,7050 |
| 21:59:59 | 150 | 32,7000 |
| 21:59:59 | 700 | 32,7100 |
| 21:59:59 | 100 | 32,7050 |
| 21:59:59 | 100 | 32,7000 |
| 21:59:59 | 600 | 32,7100 |
| 21:59:59 | 200 | 32,7050 |
| 21:59:59 | 100 | 32,7000 |
| 21:59:59 | 100 | 32,7000 |
| 21:59:59 | 100 | 32,7000 |
| 21:59:59 | 100 | 32,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 32,7000 |
| 21:59:59 | 413 | 32,7100 |
| 21:59:59 | 100 | 32,7050 |
| 21:59:59 | 190 | 32,7050 |
| 21:59:58 | 300 | 32,7100 |
| 21:59:58 | 200 | 32,7050 |
| 21:59:58 | 100 | 32,7000 |
| 21:59:58 | 100 | 32,7200 |
| 21:59:58 | 100 | 32,7200 |
| 21:59:58 | 100 | 32,7000 |
| 21:59:58 | 100 | 32,7000 |
| 21:59:58 | 400 | 32,7000 |
| 21:59:58 | 100 | 32,6950 |
| 21:59:58 | 389 | 32,7000 |
| 21:59:58 | 100 | 32,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 400 | 32,6900 |
| 21:59:58 | 100 | 32,6850 |
| 21:59:57 | 300 | 32,6900 |
| 21:59:57 | 100 | 32,6900 |
| 21:59:57 | 143 | 32,6900 |
| 21:59:57 | 100 | 32,6850 |
| 21:59:57 | 341 | 32,6900 |
| 21:59:57 | 200 | 32,6900 |
| 21:59:57 | 100 | 32,6850 |
| 21:59:57 | 219 | 32,6900 |
| 21:59:57 | 100 | 32,6850 |
| 21:59:56 | 115 | 32,6900 |
| 21:59:56 | 200 | 32,6900 |
| 21:59:56 | 110 | 32,6900 |
| 21:59:56 | 194 | 32,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login