Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 902,65 Tsd. | 35,3600 |
| 21:59:59 | 100 | 35,3500 |
| 21:59:59 | 516 | 35,3500 |
| 21:59:59 | 100 | 35,3500 |
| 21:59:59 | 585 | 35,3500 |
| 21:59:59 | 100 | 35,3500 |
| 21:59:59 | 100 | 35,3600 |
| 21:59:59 | 200 | 35,3600 |
| 21:59:58 | 100 | 35,3600 |
| 21:59:58 | 100 | 35,3600 |
| 21:59:58 | 100 | 35,3600 |
| 21:59:56 | 100 | 35,3650 |
| 21:59:56 | 100 | 35,3600 |
| 21:59:56 | 147 | 35,3600 |
| 21:59:56 | 100 | 35,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 35,3600 |
| 21:59:56 | 147 | 35,3600 |
| 21:59:56 | 100 | 35,3500 |
| 21:59:56 | 100 | 35,3600 |
| 21:59:56 | 100 | 35,3500 |
| 21:59:56 | 100 | 35,3500 |
| 21:59:56 | 100 | 35,3600 |
| 21:59:56 | 100 | 35,3600 |
| 21:59:56 | 122 | 35,3600 |
| 21:59:56 | 600 | 35,3600 |
| 21:59:56 | 100 | 35,3600 |
| 21:59:56 | 147 | 35,3600 |
| 21:59:56 | 100 | 35,3600 |
| 21:59:56 | 2,10 Tsd. | 35,3500 |
| 21:59:56 | 3,27 Tsd. | 35,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 1,45 Tsd. | 35,3500 |
| 21:59:56 | 1,39 Tsd. | 35,3500 |
| 21:59:56 | 577 | 35,3500 |
| 21:59:56 | 100 | 35,3500 |
| 21:59:56 | 100 | 35,3500 |
| 21:59:56 | 811 | 35,3500 |
| 21:59:56 | 1,45 Tsd. | 35,3500 |
| 21:59:56 | 433 | 35,3500 |
| 21:59:56 | 600 | 35,3500 |
| 21:59:56 | 100 | 35,3500 |
| 21:59:56 | 100 | 35,3500 |
| 21:59:56 | 700 | 35,3500 |
| 21:59:56 | 102 | 35,3600 |
| 21:59:56 | 100 | 35,3600 |
| 21:59:56 | 100 | 35,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login