Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:22 | 200 | 41,1800 |
| 20:21:09 | 200 | 41,1700 |
| 20:21:06 | 124 | 41,1700 |
| 20:21:06 | 100 | 41,1800 |
| 20:20:58 | 112 | 41,1850 |
| 20:20:58 | 100 | 41,1800 |
| 20:20:50 | 100 | 41,1850 |
| 20:20:45 | 100 | 41,1850 |
| 20:20:41 | 100 | 41,1850 |
| 20:20:38 | 294 | 41,1900 |
| 20:20:38 | 100 | 41,1900 |
| 20:20:36 | 100 | 41,1950 |
| 20:20:28 | 107 | 41,2000 |
| 20:20:28 | 100 | 41,2000 |
| 20:20:28 | 100 | 41,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:28 | 100 | 41,2000 |
| 20:20:28 | 100 | 41,2000 |
| 20:20:28 | 100 | 41,2000 |
| 20:20:28 | 200 | 41,2000 |
| 20:20:23 | 100 | 41,2050 |
| 20:20:23 | 100 | 41,2050 |
| 20:20:23 | 100 | 41,2050 |
| 20:20:23 | 100 | 41,2050 |
| 20:20:23 | 100 | 41,2050 |
| 20:20:23 | 100 | 41,2050 |
| 20:20:23 | 100 | 41,2050 |
| 20:20:23 | 100 | 41,2050 |
| 20:20:20 | 100 | 41,2050 |
| 20:20:20 | 100 | 41,2050 |
| 20:20:20 | 100 | 41,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:20 | 100 | 41,2050 |
| 20:20:20 | 100 | 41,2050 |
| 20:20:20 | 100 | 41,2050 |
| 20:20:20 | 100 | 41,2050 |
| 20:20:20 | 100 | 41,2050 |
| 20:20:20 | 100 | 41,2050 |
| 20:20:20 | 106 | 41,2000 |
| 20:20:20 | 100 | 41,2000 |
| 20:20:20 | 100 | 41,2000 |
| 20:20:20 | 100 | 41,2000 |
| 20:20:20 | 100 | 41,2000 |
| 20:20:02 | 100 | 41,1950 |
| 20:20:02 | 100 | 41,1900 |
| 20:19:56 | 148 | 41,1950 |
| 20:19:56 | 100 | 41,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login