Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 22:00:00 | 608,51 Tsd. | 41,8200 |
| 10.09.26 21:59:59 | 200 | 41,8200 |
| 10.09.26 21:59:59 | 177 | 41,8300 |
| 10.09.26 21:59:59 | 100 | 41,8200 |
| 10.09.26 21:59:59 | 100 | 41,8200 |
| 10.09.26 21:59:59 | 100 | 41,8200 |
| 10.09.26 21:59:59 | 200 | 41,8300 |
| 10.09.26 21:59:58 | 100 | 41,8350 |
| 10.09.26 21:59:58 | 100 | 41,8300 |
| 10.09.26 21:59:58 | 100 | 41,8350 |
| 10.09.26 21:59:58 | 127 | 41,8400 |
| 10.09.26 21:59:57 | 100 | 41,8300 |
| 10.09.26 21:59:57 | 299 | 41,8300 |
| 10.09.26 21:59:57 | 100 | 41,8300 |
| 10.09.26 21:59:57 | 100 | 41,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 21:59:57 | 100 | 41,8300 |
| 10.09.26 21:59:57 | 200 | 41,8400 |
| 10.09.26 21:59:57 | 200 | 41,8350 |
| 10.09.26 21:59:57 | 200 | 41,8400 |
| 10.09.26 21:59:57 | 200 | 41,8350 |
| 10.09.26 21:59:57 | 696 | 41,8400 |
| 10.09.26 21:59:57 | 100 | 41,8350 |
| 10.09.26 21:59:57 | 100 | 41,8350 |
| 10.09.26 21:59:57 | 100 | 41,8350 |
| 10.09.26 21:59:57 | 100 | 41,8350 |
| 10.09.26 21:59:57 | 100 | 41,8350 |
| 10.09.26 21:59:57 | 100 | 41,8350 |
| 10.09.26 21:59:57 | 100 | 41,8350 |
| 10.09.26 21:59:57 | 100 | 41,8300 |
| 10.09.26 21:59:56 | 100 | 41,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 21:59:56 | 100 | 41,8400 |
| 10.09.26 21:59:56 | 200 | 41,8300 |
| 10.09.26 21:59:56 | 100 | 41,8300 |
| 10.09.26 21:59:56 | 100 | 41,8400 |
| 10.09.26 21:59:56 | 700 | 41,8400 |
| 10.09.26 21:59:56 | 100 | 41,8300 |
| 10.09.26 21:59:56 | 100 | 41,8300 |
| 10.09.26 21:59:56 | 100 | 41,8300 |
| 10.09.26 21:59:56 | 526 | 41,8300 |
| 10.09.26 21:59:55 | 100 | 41,8250 |
| 10.09.26 21:59:55 | 100 | 41,8250 |
| 10.09.26 21:59:55 | 100 | 41,8250 |
| 10.09.26 21:59:55 | 120 | 41,8250 |
| 10.09.26 21:59:55 | 254 | 41,8200 |
| 10.09.26 21:59:55 | 105 | 41,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login