eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Match Group Inc

WKN A2P75D | ISIN US57667L1070 | Aktie

Factsheet

25.04.24 18:59

Bid: 31,4100 USD Size: 500 | Ask: 31,4200 USD Size: 200

31,4100 USD -1,66 % (-0,5300)

Zeit	Vol. Stk.	Kurs
18:59:30	100	31,4100
18:59:30	200	31,4100
18:59:30	100	31,4100
18:59:30	100	31,4100
18:59:30	100	31,4100
18:59:30	100	31,4100
18:59:30	100	31,4050
18:59:30	200	31,4050
18:59:11	100	31,4100
18:59:11	100	31,4100
18:59:09	100	31,4100
18:59:09	165	31,4100
18:59:04	100	31,4100
18:59:04	100	31,4100
18:59:04	100	31,4100

Zeit	Vol. Stk.	Kurs
18:59:04	100	31,4100
18:59:04	100	31,4100
18:59:04	100	31,4100
18:59:04	100	31,4100
18:58:54	100	31,4000
18:58:54	100	31,4000
18:58:54	100	31,4000
18:58:54	100	31,4000
18:58:54	100	31,4000
18:58:40	100	31,4100
18:58:40	100	31,4100
18:58:40	100	31,4100
18:58:40	100	31,4100
18:58:40	100	31,4100
18:58:30	100	31,4150

Zeit	Vol. Stk.	Kurs
18:58:28	100	31,4200
18:57:40	100	31,4300
18:57:40	100	31,4300
18:57:40	200	31,4300
18:57:40	100	31,4300
18:57:40	100	31,4300
18:57:40	100	31,4300
18:57:40	100	31,4300
18:57:40	100	31,4300
18:57:18	100	31,4200
18:57:18	100	31,4200
18:57:18	100	31,4200
18:57:17	100	31,4200
18:56:52	100	31,4250
18:56:52	100	31,4200

1
2
3
4
5