Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:24 | 270 | 131,23 |
15:33:24 | 100 | 131,14 |
15:33:24 | 100 | 131,19 |
15:33:24 | 100 | 131,18 |
15:33:24 | 100 | 131,17 |
15:33:24 | 150 | 131,17 |
15:33:24 | 100 | 131,16 |
15:33:24 | 100 | 131,16 |
15:33:24 | 100 | 131,19 |
15:33:24 | 100 | 131,23 |
15:33:24 | 100 | 131,23 |
15:33:24 | 100 | 131,22 |
15:33:24 | 130 | 131,23 |
15:33:23 | 100 | 131,16 |
15:33:23 | 200 | 131,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:23 | 100 | 131,13 |
15:33:23 | 100 | 131,13 |
15:33:23 | 130 | 131,13 |
15:33:23 | 100 | 131,09 |
15:33:23 | 100 | 131,05 |
15:33:23 | 100 | 130,88 |
15:33:22 | 100 | 130,99 |
15:33:22 | 100 | 130,98 |
15:33:22 | 194 | 130,98 |
15:33:22 | 100 | 131,00 |
15:33:22 | 150 | 130,93 |
15:33:22 | 100 | 130,99 |
15:33:22 | 100 | 131,00 |
15:33:22 | 100 | 131,02 |
15:33:22 | 100 | 130,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:22 | 100 | 130,99 |
15:33:22 | 119 | 131,00 |
15:33:22 | 200 | 131,00 |
15:33:22 | 114 | 131,00 |
15:33:22 | 200 | 131,00 |
15:33:22 | 128 | 131,00 |
15:33:22 | 114 | 131,00 |
15:33:22 | 200 | 131,00 |
15:33:22 | 190 | 131,00 |
15:33:22 | 100 | 131,00 |
15:33:22 | 100 | 131,00 |
15:33:22 | 1,75 Tsd. | 131,00 |
15:33:22 | 100 | 131,00 |
15:33:22 | 100 | 131,00 |
15:33:22 | 200 | 131,00 |