MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:01 | 3 | 75,000 |
| 07:34:57 | 0 | 74,700 |
| 28.10.25 20:34:44 | 0 | 74,600 |
| 28.10.25 16:04:37 | 200 | 74,800 |
| 28.10.25 07:32:10 | 0 | 75,100 |
| 27.10.25 20:21:00 | 0 | 75,500 |
| 27.10.25 19:38:09 | 100 | 75,800 |
| 27.10.25 16:16:16 | 10 | 75,300 |
| 27.10.25 13:34:51 | 17 | 75,000 |
| 27.10.25 11:20:56 | 130 | 75,400 |
| 27.10.25 10:18:05 | 167 | 75,500 |
| 27.10.25 07:40:07 | 0 | 75,500 |
| 24.10.25 20:58:50 | 250 | 75,300 |
| 24.10.25 07:30:49 | 0 | 75,200 |
| 23.10.25 16:54:25 | 333 | 75,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:54:16 | 0 | 75,600 |
| 23.10.25 12:52:22 | 125 | 75,600 |
| 23.10.25 07:37:46 | 0 | 75,200 |
| 22.10.25 07:30:13 | 0 | 75,300 |
| 21.10.25 07:30:40 | 0 | 74,000 |
| 20.10.25 18:10:47 | 100 | 74,400 |
| 20.10.25 10:07:17 | 12 | 72,700 |
| 20.10.25 07:34:48 | 0 | 72,600 |
| 17.10.25 21:36:09 | 0 | 72,400 |
| 17.10.25 17:53:57 | 35 | 71,900 |
| 17.10.25 16:04:05 | 0 | 71,700 |
| 17.10.25 09:18:53 | 37 | 71,400 |
| 17.10.25 07:32:47 | 0 | 71,100 |
| 16.10.25 19:53:36 | 10 | 72,100 |
| 16.10.25 14:57:53 | 3 | 72,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:35:05 | 0 | 72,000 |
| 15.10.25 21:37:31 | 0 | 72,200 |
| 15.10.25 12:11:03 | 1,00 Tsd. | 72,900 |
| 15.10.25 09:54:31 | 20 | 73,100 |
| 15.10.25 07:30:50 | 0 | 72,900 |
| 14.10.25 21:48:18 | 0 | 72,900 |
| 14.10.25 20:21:40 | 100 | 73,300 |
| 14.10.25 15:36:26 | 27 | 73,100 |
| 14.10.25 13:25:47 | 40 | 73,900 |
| 14.10.25 09:43:05 | 851 | 73,600 |
| 14.10.25 09:27:22 | 7 | 73,900 |
| 14.10.25 07:39:52 | 30 | 73,400 |
| 14.10.25 07:31:40 | 0 | 73,700 |
| 13.10.25 21:37:29 | 0 | 73,800 |
| 13.10.25 14:07:37 | 100 | 74,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login