MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:03 | 0 | 69,800 |
05.08.25 21:28:05 | 0 | 69,800 |
05.08.25 19:50:37 | 1,00 Tsd. | 69,800 |
05.08.25 19:31:49 | 210 | 69,500 |
05.08.25 07:31:33 | 0 | 69,000 |
04.08.25 21:32:15 | 0 | 68,800 |
04.08.25 07:34:24 | 0 | 69,000 |
01.08.25 21:34:05 | 0 | 68,500 |
01.08.25 14:19:33 | 15 | 68,400 |
01.08.25 14:17:41 | 15 | 68,400 |
01.08.25 11:17:44 | 200 | 68,400 |
01.08.25 08:04:03 | 100 | 68,300 |
01.08.25 07:35:10 | 0 | 68,200 |
31.07.25 18:28:54 | 490 | 69,900 |
31.07.25 07:45:47 | 0 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:31:50 | 0 | 71,600 |
30.07.25 15:00:15 | 125 | 71,800 |
30.07.25 07:32:06 | 0 | 71,500 |
29.07.25 21:32:48 | 0 | 71,300 |
29.07.25 17:02:42 | 500 | 70,200 |
29.07.25 16:21:12 | 130 | 69,400 |
29.07.25 14:21:21 | 300 | 70,100 |
29.07.25 11:31:22 | 50 | 72,600 |
29.07.25 07:33:57 | 0 | 72,400 |
28.07.25 21:42:36 | 14 | 72,700 |
28.07.25 21:36:33 | 0 | 72,500 |
28.07.25 12:55:07 | 25 | 73,100 |
28.07.25 07:32:28 | 27 | 72,700 |
25.07.25 21:32:48 | 0 | 72,200 |
25.07.25 20:06:38 | 70 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:05:15 | 70 | 72,300 |
25.07.25 07:30:37 | 0 | 71,500 |
24.07.25 07:57:26 | 0 | 70,700 |
23.07.25 21:32:05 | 0 | 70,900 |
23.07.25 13:19:26 | 30 | 69,900 |
23.07.25 07:30:35 | 0 | 69,600 |
22.07.25 21:54:12 | 0 | 69,400 |
22.07.25 21:40:34 | 0 | 69,300 |
22.07.25 17:40:29 | 0 | 68,900 |
22.07.25 15:38:37 | 5 | 69,000 |
22.07.25 13:21:43 | 100 | 67,900 |
22.07.25 11:30:31 | 200 | 67,900 |
22.07.25 11:08:28 | 20 | 67,900 |
22.07.25 09:28:42 | 118 | 68,000 |
22.07.25 07:30:41 | 0 | 67,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login