MERCK CO. DL-,01
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 20:06:17 | 0 | 88,300 |
12.08.22 19:06:07 | 0 | 88,200 |
12.08.22 18:00:04 | 0 | 88,000 |
12.08.22 16:30:31 | 23 | 87,200 |
12.08.22 10:07:53 | 20 | 86,900 |
12.08.22 09:59:33 | 200 | 86,700 |
12.08.22 08:02:27 | 0 | 86,300 |
11.08.22 19:56:14 | 0 | 86,200 |
11.08.22 18:56:30 | 0 | 86,300 |
11.08.22 16:51:04 | 0 | 86,600 |
11.08.22 15:59:34 | 75 | 85,700 |
11.08.22 08:03:17 | 0 | 86,500 |
10.08.22 19:05:28 | 0 | 86,100 |
10.08.22 16:36:55 | 2,00 Tsd. | 86,400 |
10.08.22 08:08:15 | 0 | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.22 21:42:36 | 0 | 87,600 |
09.08.22 19:36:36 | 0 | 88,200 |
09.08.22 19:16:40 | 55 | 88,100 |
09.08.22 18:35:58 | 0 | 88,200 |
09.08.22 17:02:18 | 50 | 87,300 |
09.08.22 08:13:50 | 0 | 86,700 |
08.08.22 21:57:29 | 0 | 86,800 |
08.08.22 19:53:35 | 0 | 86,500 |
08.08.22 19:43:57 | 55 | 86,500 |
08.08.22 19:12:13 | 50 | 86,100 |
08.08.22 16:33:48 | 500 | 85,900 |
08.08.22 08:28:25 | 0 | 85,800 |
Keine Daten verfügbar