MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:45 | 25 | 71,000 |
07:30:09 | 0 | 69,900 |
15.07.25 21:33:28 | 0 | 70,200 |
15.07.25 21:23:48 | 60 | 70,400 |
15.07.25 16:25:57 | 300 | 71,000 |
15.07.25 12:33:41 | 182 | 71,600 |
15.07.25 10:35:19 | 200 | 71,500 |
15.07.25 09:54:16 | 5 | 71,900 |
15.07.25 09:51:34 | 75 | 71,900 |
15.07.25 07:46:21 | 14 | 71,900 |
15.07.25 07:32:37 | 0 | 71,600 |
14.07.25 21:40:25 | 0 | 71,700 |
14.07.25 15:42:35 | 10 | 72,000 |
14.07.25 12:34:09 | 10 | 71,400 |
14.07.25 07:33:42 | 0 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 07:31:39 | 0 | 71,500 |
10.07.25 17:34:35 | 200 | 72,300 |
10.07.25 16:51:08 | 6 | 72,300 |
10.07.25 14:55:02 | 50 | 71,900 |
10.07.25 12:32:20 | 100 | 71,300 |
10.07.25 07:37:34 | 20 | 71,600 |
09.07.25 21:33:59 | 0 | 71,500 |
09.07.25 15:54:38 | 40 | 71,200 |
09.07.25 15:52:34 | 60 | 71,300 |
09.07.25 13:59:19 | 10 | 70,000 |
09.07.25 13:50:28 | 12 | 69,900 |
09.07.25 07:30:41 | 0 | 69,200 |
08.07.25 21:35:05 | 0 | 69,300 |
08.07.25 15:46:26 | 50 | 69,900 |
08.07.25 07:31:04 | 0 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:30:50 | 0 | 69,000 |
07.07.25 07:34:35 | 0 | 69,000 |
04.07.25 16:40:24 | 16 | 68,800 |
04.07.25 09:56:22 | 145 | 68,600 |
04.07.25 07:32:16 | 0 | 68,300 |
03.07.25 15:17:59 | 44 | 70,300 |
03.07.25 14:53:55 | 715 | 70,500 |
03.07.25 14:34:22 | 50 | 70,500 |
03.07.25 14:29:06 | 525 | 70,000 |
03.07.25 11:55:44 | 7 | 70,200 |
03.07.25 07:31:38 | 0 | 69,800 |
02.07.25 07:31:14 | 0 | 69,400 |
01.07.25 10:13:43 | 15 | 67,200 |
01.07.25 07:30:36 | 0 | 67,100 |
30.06.25 19:19:50 | 0 | 67,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login