MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:43 | 15 | 67,200 |
07:30:36 | 0 | 67,100 |
30.06.25 19:19:50 | 0 | 67,000 |
30.06.25 19:18:07 | 0 | 67,000 |
30.06.25 15:31:25 | 55 | 67,500 |
30.06.25 07:31:17 | 20 | 67,900 |
27.06.25 21:32:47 | 0 | 67,000 |
27.06.25 17:32:36 | 150 | 67,400 |
27.06.25 17:32:07 | 200 | 67,400 |
27.06.25 17:09:56 | 100 | 67,600 |
27.06.25 15:22:03 | 120 | 67,500 |
27.06.25 08:02:51 | 0 | 67,500 |
26.06.25 21:57:32 | 70 | 67,400 |
26.06.25 21:33:39 | 0 | 67,000 |
26.06.25 08:03:24 | 0 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:35:42 | 0 | 68,500 |
25.06.25 17:31:37 | 50 | 68,500 |
25.06.25 08:03:14 | 0 | 69,100 |
24.06.25 18:33:23 | 27 | 69,000 |
24.06.25 18:01:35 | 33 | 69,000 |
24.06.25 08:04:05 | 0 | 69,300 |
23.06.25 21:35:14 | 0 | 69,000 |
23.06.25 08:09:39 | 0 | 68,100 |
20.06.25 21:35:05 | 0 | 68,900 |
20.06.25 19:14:45 | 32 | 69,000 |
20.06.25 08:03:39 | 0 | 68,700 |
19.06.25 21:31:18 | 0 | 68,500 |
19.06.25 17:24:27 | 200 | 69,000 |
19.06.25 08:10:25 | 0 | 68,700 |
18.06.25 21:30:57 | 0 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 16:29:49 | 15 | 67,500 |
18.06.25 14:34:19 | 70 | 68,000 |
18.06.25 12:52:27 | 355 | 68,100 |
18.06.25 08:21:27 | 200 | 68,300 |
18.06.25 08:00:49 | 0 | 67,900 |
17.06.25 09:47:48 | 190 | 70,000 |
17.06.25 08:00:52 | 0 | 69,800 |
16.06.25 21:31:26 | 0 | 69,700 |
16.06.25 17:41:14 | 14 | 69,700 |
16.06.25 08:03:19 | 0 | 69,800 |
13.06.25 21:56:30 | 0 | 70,800 |
13.06.25 17:52:32 | 30 | 70,900 |
13.06.25 17:40:55 | 0 | 70,600 |
13.06.25 08:03:04 | 0 | 70,100 |
12.06.25 21:43:02 | 0 | 70,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login