MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:58:17 | 100 | 74,400 |
08.10.25 21:55:35 | 150 | 74,400 |
08.10.25 21:42:50 | 20 | 74,100 |
08.10.25 21:40:47 | 50 | 74,100 |
08.10.25 21:39:31 | 10 | 74,400 |
08.10.25 21:37:00 | 53 | 74,400 |
08.10.25 21:35:05 | 13 | 74,600 |
08.10.25 21:33:18 | 23 | 74,600 |
08.10.25 21:22:39 | 5 | 74,600 |
08.10.25 21:20:11 | 5 | 74,700 |
08.10.25 21:11:13 | 25 | 74,600 |
08.10.25 21:09:42 | 150 | 74,600 |
08.10.25 21:05:51 | 100 | 74,400 |
08.10.25 21:05:51 | 150 | 74,400 |
08.10.25 21:00:46 | 25 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:49:40 | 100 | 74,600 |
08.10.25 20:49:21 | 15 | 74,600 |
08.10.25 20:45:14 | 34 | 74,700 |
08.10.25 20:41:07 | 14 | 74,700 |
08.10.25 20:35:29 | 40 | 74,700 |
08.10.25 20:34:53 | 40 | 74,700 |
08.10.25 20:33:54 | 14 | 74,800 |
08.10.25 20:29:57 | 15 | 74,800 |
08.10.25 20:29:21 | 7 | 74,800 |
08.10.25 20:28:04 | 20 | 74,900 |
08.10.25 20:27:26 | 75 | 74,900 |
08.10.25 20:25:58 | 15 | 74,900 |
08.10.25 20:14:34 | 50 | 74,700 |
08.10.25 20:14:33 | 63 | 74,900 |
08.10.25 20:07:58 | 15 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:00:37 | 70 | 74,800 |
08.10.25 20:00:34 | 30 | 74,800 |
08.10.25 19:56:00 | 20 | 74,800 |
08.10.25 19:55:19 | 70 | 74,800 |
08.10.25 19:54:33 | 13 | 74,900 |
08.10.25 19:52:44 | 20 | 74,900 |
08.10.25 19:52:20 | 100 | 74,800 |
08.10.25 19:50:14 | 16 | 74,800 |
08.10.25 19:47:52 | 20 | 74,800 |
08.10.25 19:43:38 | 100 | 74,800 |
08.10.25 19:39:15 | 30 | 74,900 |
08.10.25 19:38:11 | 20 | 74,800 |
08.10.25 19:35:33 | 100 | 74,800 |
08.10.25 19:34:53 | 33 | 74,900 |
08.10.25 19:33:51 | 60 | 74,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login