MERCK CO. DL-,01
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:53:39 | 121 | 88,300 |
24.06.22 20:42:59 | 25 | 88,400 |
24.06.22 20:35:39 | 50 | 88,300 |
24.06.22 20:29:32 | 12 | 88,200 |
24.06.22 20:27:55 | 15 | 88,000 |
24.06.22 20:24:51 | 40 | 88,100 |
24.06.22 20:14:27 | 25 | 88,200 |
24.06.22 19:29:56 | 35 | 88,100 |
24.06.22 18:32:29 | 100 | 87,900 |
24.06.22 17:16:29 | 11 | 87,700 |
24.06.22 17:07:13 | 5 | 87,500 |
24.06.22 16:52:44 | 100 | 87,600 |
24.06.22 16:43:41 | 200 | 87,500 |
24.06.22 16:42:11 | 50 | 87,500 |
24.06.22 16:41:36 | 42 | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 16:40:32 | 7 | 87,300 |
24.06.22 16:28:39 | 105 | 87,000 |
24.06.22 16:23:38 | 224 | 87,100 |
24.06.22 16:23:33 | 50 | 87,000 |
24.06.22 16:22:04 | 1 | 87,000 |
24.06.22 16:19:46 | 11 | 87,300 |
24.06.22 16:15:52 | 3 | 87,400 |
24.06.22 16:09:45 | 339 | 87,500 |
24.06.22 16:01:15 | 7 | 87,200 |
24.06.22 15:59:47 | 210 | 87,500 |
24.06.22 15:52:09 | 86 | 87,800 |
24.06.22 15:39:20 | 100 | 87,700 |
24.06.22 15:36:54 | 1 | 88,100 |
24.06.22 15:30:24 | 30 | 88,900 |
24.06.22 15:30:13 | 76 | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 15:29:41 | 50 | 88,000 |
24.06.22 15:26:33 | 20 | 88,300 |
24.06.22 15:09:01 | 190 | 87,900 |
24.06.22 14:54:42 | 120 | 87,700 |
24.06.22 14:54:33 | 190 | 87,700 |
24.06.22 14:49:45 | 10 | 87,700 |
24.06.22 14:39:01 | 29 | 87,600 |
24.06.22 14:32:58 | 66 | 87,700 |
24.06.22 14:10:58 | 10 | 87,700 |
24.06.22 14:05:25 | 120 | 87,700 |
24.06.22 13:54:15 | 962 | 87,800 |
24.06.22 13:53:54 | 22 | 87,500 |
24.06.22 13:53:53 | 22 | 87,500 |
24.06.22 13:53:53 | 136 | 87,500 |
24.06.22 13:43:48 | 31 | 87,600 |