MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:04 | 10 | 70,000 |
10:33:35 | 50 | 69,700 |
10:29:45 | 50 | 70,000 |
10:17:34 | 13 | 70,000 |
10:12:30 | 20 | 70,000 |
10:09:42 | 7 | 70,000 |
10:07:33 | 20 | 69,900 |
10:03:50 | 18 | 70,000 |
10:00:06 | 17 | 70,000 |
09:59:18 | 5 | 70,000 |
09:57:42 | 162 | 70,200 |
09:57:19 | 72 | 70,000 |
09:57:18 | 72 | 70,000 |
09:52:08 | 15 | 69,900 |
09:45:02 | 216 | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:40 | 145 | 69,900 |
09:28:35 | 15 | 69,900 |
09:22:39 | 20 | 70,000 |
09:21:49 | 200 | 70,000 |
09:19:53 | 100 | 69,800 |
09:16:21 | 10 | 69,800 |
09:11:52 | 13 | 70,000 |
09:09:55 | 29 | 70,000 |
08:31:56 | 1 | 70,200 |
08:19:19 | 15 | 70,200 |
08:01:16 | 3 | 69,700 |
08:00:20 | 1 | 70,200 |
07:30:12 | 5 | 69,800 |
02.07.25 20:19:19 | 15 | 69,700 |
02.07.25 19:58:04 | 2 | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:52:59 | 50 | 69,700 |
02.07.25 19:34:27 | 50 | 69,700 |
02.07.25 19:26:04 | 5 | 69,500 |
02.07.25 19:20:58 | 35 | 69,700 |
02.07.25 19:09:00 | 300 | 69,500 |
02.07.25 19:06:35 | 30 | 69,400 |
02.07.25 19:06:35 | 72 | 69,400 |
02.07.25 19:01:36 | 300 | 69,700 |
02.07.25 18:42:38 | 1 | 69,800 |
02.07.25 17:56:24 | 15 | 70,100 |
02.07.25 17:55:21 | 100 | 69,800 |
02.07.25 17:51:07 | 90 | 70,000 |
02.07.25 17:50:20 | 21 | 70,100 |
02.07.25 17:48:48 | 300 | 70,100 |
02.07.25 17:45:46 | 28 | 70,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login