MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:18 | 80 | 118,400 |
21:55:28 | 10 | 118,800 |
21:48:57 | 80 | 119,000 |
21:47:22 | 7 | 119,200 |
21:44:42 | 28 | 119,000 |
21:31:30 | 24 | 119,000 |
21:16:02 | 1 | 119,000 |
20:34:42 | 1 | 119,200 |
20:27:34 | 20 | 119,200 |
19:49:07 | 15 | 118,800 |
17:42:08 | 10 | 118,600 |
17:36:55 | 30 | 118,400 |
17:24:42 | 5 | 118,400 |
17:15:44 | 54 | 118,400 |
16:56:36 | 26 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:34 | 5 | 117,800 |
16:50:51 | 33 | 118,000 |
16:35:08 | 30 | 118,400 |
16:24:08 | 30 | 118,400 |
16:18:41 | 38 | 118,200 |
15:44:28 | 3 | 117,600 |
15:30:37 | 3 | 117,600 |
15:15:59 | 140 | 119,000 |
15:14:31 | 140 | 119,000 |
15:14:31 | 84 | 119,000 |
15:10:57 | 1,07 Tsd. | 119,600 |
15:10:39 | 140 | 119,600 |
15:09:23 | 25 | 119,200 |
15:09:23 | 26 | 119,200 |
15:09:22 | 25 | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:21 | 25 | 119,200 |
15:09:20 | 25 | 119,200 |
15:09:20 | 25 | 119,200 |
14:57:57 | 25 | 119,200 |
14:53:30 | 29 | 119,200 |
14:39:58 | 85 | 119,000 |
14:36:20 | 49 | 119,400 |
14:33:52 | 28 | 119,400 |
14:08:32 | 9 | 119,400 |
13:53:25 | 30 | 118,800 |
13:49:24 | 54 | 119,400 |
13:33:56 | 75 | 119,000 |
13:11:22 | 75 | 119,200 |
13:11:22 | 53 | 119,200 |
13:01:13 | 8 | 119,600 |