MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 20:50:03 | 36 | 111,600 |
18.03.24 19:57:07 | 20 | 111,800 |
18.03.24 19:56:21 | 40 | 111,800 |
18.03.24 19:35:04 | 60 | 111,800 |
18.03.24 18:40:57 | 1 | 111,600 |
18.03.24 18:13:47 | 20 | 111,800 |
18.03.24 17:04:46 | 30 | 111,800 |
18.03.24 17:04:39 | 30 | 111,800 |
18.03.24 17:02:22 | 145 | 111,400 |
18.03.24 17:01:29 | 9 | 111,600 |
18.03.24 17:01:28 | 13 | 111,600 |
18.03.24 17:01:10 | 3 | 111,600 |
18.03.24 16:43:31 | 2 | 111,800 |
18.03.24 16:42:20 | 5 | 111,800 |
18.03.24 16:38:55 | 50 | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 16:31:23 | 56 | 111,600 |
18.03.24 16:28:27 | 20 | 111,400 |
18.03.24 16:23:16 | 47 | 111,600 |
18.03.24 16:22:51 | 36 | 111,600 |
18.03.24 16:02:50 | 4 | 111,600 |
18.03.24 15:59:54 | 26 | 111,400 |
18.03.24 15:57:32 | 35 | 111,400 |
18.03.24 15:57:22 | 30 | 111,400 |
18.03.24 15:36:07 | 1 | 111,600 |
18.03.24 15:16:57 | 25 | 111,800 |
18.03.24 15:13:32 | 50 | 112,000 |
18.03.24 15:05:50 | 4 | 111,800 |
18.03.24 14:49:41 | 6 | 112,000 |
18.03.24 14:48:34 | 32 | 112,000 |
18.03.24 14:37:55 | 31 | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 14:34:18 | 37 | 112,000 |
18.03.24 14:30:47 | 50 | 112,000 |
18.03.24 14:30:47 | 489 | 111,600 |
18.03.24 14:30:16 | 450 | 111,600 |
18.03.24 14:20:57 | 19 | 111,600 |
18.03.24 14:20:39 | 18 | 111,600 |
18.03.24 14:16:47 | 84 | 111,600 |
18.03.24 14:13:05 | 90 | 111,600 |
18.03.24 14:13:03 | 80 | 111,600 |
18.03.24 13:46:04 | 20 | 111,400 |
18.03.24 13:39:33 | 85 | 111,400 |
18.03.24 13:39:31 | 80 | 111,400 |
18.03.24 13:38:47 | 150 | 111,400 |
18.03.24 13:38:47 | 90 | 111,400 |
18.03.24 13:37:36 | 85 | 111,400 |