MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.23 19:22:49 | 37 | 97,000 |
02.10.23 19:19:55 | 28 | 97,100 |
02.10.23 19:16:41 | 13 | 97,100 |
02.10.23 19:13:21 | 52 | 97,000 |
02.10.23 19:08:12 | 56 | 96,900 |
02.10.23 19:04:51 | 18 | 96,900 |
02.10.23 19:01:42 | 14 | 97,000 |
02.10.23 18:54:52 | 25 | 96,800 |
02.10.23 18:45:01 | 25 | 96,900 |
02.10.23 18:42:28 | 67 | 96,900 |
02.10.23 18:41:45 | 100 | 96,900 |
02.10.23 18:37:43 | 90 | 96,900 |
02.10.23 18:37:40 | 2 | 96,900 |
02.10.23 18:36:36 | 100 | 96,900 |
02.10.23 18:32:22 | 5 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.23 18:31:11 | 12 | 97,000 |
02.10.23 18:27:02 | 14 | 97,100 |
02.10.23 18:23:37 | 134 | 97,100 |
02.10.23 18:19:01 | 27 | 97,100 |
02.10.23 18:15:27 | 40 | 97,200 |
02.10.23 18:06:34 | 77 | 97,400 |
02.10.23 18:02:30 | 56 | 97,300 |
02.10.23 17:56:55 | 125 | 97,200 |
02.10.23 17:48:28 | 20 | 97,300 |
02.10.23 17:42:53 | 1,45 Tsd. | 97,600 |
02.10.23 17:42:36 | 520 | 97,600 |
02.10.23 17:41:31 | 23 | 97,600 |
02.10.23 17:41:30 | 57 | 97,600 |
02.10.23 17:41:29 | 78 | 97,600 |
02.10.23 17:41:29 | 23 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.23 17:41:28 | 26 | 97,600 |
02.10.23 17:41:27 | 16 | 97,600 |
02.10.23 17:41:27 | 12 | 97,600 |
02.10.23 17:41:26 | 64 | 97,600 |
02.10.23 17:41:26 | 14 | 97,600 |
02.10.23 17:41:25 | 21 | 97,600 |
02.10.23 17:41:24 | 32 | 97,600 |
02.10.23 17:41:24 | 17 | 97,600 |
02.10.23 17:41:23 | 58 | 97,600 |
02.10.23 17:41:22 | 32 | 97,600 |
02.10.23 17:30:22 | 14 | 97,300 |
02.10.23 16:48:26 | 56 | 97,400 |
02.10.23 16:46:19 | 13 | 97,500 |
02.10.23 16:43:42 | 5 | 97,400 |
02.10.23 16:36:56 | 14 | 97,600 |