MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:05 | 29 | 71,200 |
19:02:05 | 2 | 71,100 |
18:59:18 | 20 | 71,600 |
18:56:15 | 2 | 71,500 |
18:47:27 | 150 | 71,600 |
18:44:17 | 5 | 71,200 |
18:44:00 | 50 | 71,500 |
18:42:43 | 54 | 71,600 |
18:39:53 | 20 | 71,300 |
18:31:12 | 15 | 71,700 |
18:18:45 | 18 | 71,400 |
18:16:05 | 50 | 71,700 |
18:12:20 | 180 | 71,400 |
18:10:00 | 270 | 71,300 |
18:03:15 | 30 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:54 | 280 | 71,200 |
17:58:46 | 280 | 71,200 |
17:44:23 | 57 | 71,000 |
17:44:22 | 57 | 71,000 |
17:44:20 | 57 | 71,000 |
17:44:15 | 1 | 70,800 |
17:37:40 | 19 | 70,700 |
17:33:36 | 23 | 70,800 |
17:13:40 | 70 | 71,100 |
17:07:49 | 11 | 70,600 |
16:59:08 | 70 | 70,900 |
16:57:10 | 50 | 70,800 |
16:54:10 | 23 | 70,800 |
16:47:05 | 45 | 70,900 |
16:47:00 | 57 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:55 | 57 | 70,800 |
16:41:02 | 57 | 70,800 |
16:41:02 | 11 | 70,800 |
16:39:00 | 348 | 70,700 |
16:38:25 | 732 | 70,700 |
16:32:26 | 57 | 70,700 |
16:32:22 | 57 | 70,700 |
16:27:03 | 57 | 70,700 |
16:21:56 | 43 | 70,700 |
16:20:06 | 300 | 70,600 |
16:19:26 | 12 | 70,600 |
16:11:30 | 50 | 70,700 |
16:08:47 | 75 | 70,700 |
16:08:09 | 57 | 70,700 |
16:04:08 | 2 | 70,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login