MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:25 | 81 | 68,300 |
14:00:28 | 30 | 68,300 |
13:55:09 | 30 | 68,300 |
13:51:49 | 41 | 68,200 |
13:50:26 | 216 | 68,200 |
13:47:42 | 245 | 68,200 |
13:45:33 | 13 | 68,200 |
13:45:23 | 10 | 68,300 |
13:22:29 | 52 | 68,200 |
13:18:24 | 3 | 68,300 |
13:10:36 | 17 | 68,300 |
12:32:29 | 50 | 68,400 |
12:24:14 | 22 | 68,200 |
12:23:10 | 42 | 68,400 |
12:10:44 | 240 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:44 | 240 | 68,400 |
11:48:24 | 20 | 68,400 |
11:48:17 | 40 | 68,200 |
11:45:40 | 200 | 68,400 |
11:44:25 | 200 | 68,400 |
11:06:51 | 50 | 68,500 |
10:48:55 | 20 | 68,200 |
10:48:43 | 87 | 68,400 |
10:47:19 | 50 | 68,400 |
10:42:33 | 36 | 68,300 |
10:38:33 | 31 | 68,300 |
10:33:21 | 15 | 68,300 |
10:31:03 | 92 | 68,200 |
10:25:26 | 100 | 68,400 |
10:18:25 | 15 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:30 | 240 | 68,100 |
10:07:19 | 75 | 68,100 |
10:07:13 | 184 | 68,100 |
10:02:31 | 100 | 68,300 |
09:56:29 | 400 | 68,400 |
09:54:25 | 50 | 68,400 |
09:50:50 | 10 | 68,400 |
09:31:39 | 10 | 68,400 |
09:23:12 | 200 | 68,300 |
09:16:39 | 50 | 68,300 |
09:14:27 | 40 | 68,000 |
09:09:28 | 100 | 68,300 |
09:09:28 | 105 | 68,300 |
09:04:24 | 236 | 67,900 |
09:04:23 | 43 | 67,900 |