MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:02 | 37 | 75,000 |
| 12:52:51 | 37 | 75,000 |
| 12:51:52 | 62 | 75,000 |
| 12:35:20 | 147 | 75,000 |
| 12:31:58 | 66 | 75,000 |
| 12:24:11 | 5 | 75,000 |
| 12:22:27 | 45 | 75,000 |
| 12:18:53 | 62 | 75,000 |
| 12:13:07 | 37 | 75,000 |
| 12:10:39 | 10 | 75,000 |
| 12:10:07 | 100 | 74,900 |
| 11:55:00 | 20 | 75,000 |
| 11:52:10 | 60 | 74,800 |
| 11:49:05 | 30 | 75,000 |
| 11:44:56 | 200 | 74,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:36 | 52 | 74,900 |
| 11:32:22 | 120 | 75,000 |
| 11:29:41 | 38 | 75,000 |
| 11:26:26 | 41 | 74,800 |
| 11:24:24 | 15 | 75,100 |
| 11:18:59 | 37 | 75,100 |
| 11:18:06 | 80 | 75,100 |
| 11:14:15 | 26 | 75,100 |
| 11:09:01 | 37 | 75,100 |
| 11:08:25 | 35 | 75,100 |
| 10:59:07 | 220 | 74,900 |
| 10:59:07 | 63 | 75,100 |
| 10:59:07 | 220 | 75,100 |
| 10:59:07 | 450 | 75,100 |
| 10:58:20 | 220 | 75,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:20 | 71 | 75,100 |
| 10:54:08 | 37 | 75,100 |
| 10:53:10 | 50 | 74,900 |
| 10:50:51 | 19 | 74,900 |
| 10:48:29 | 68 | 75,100 |
| 10:44:05 | 66 | 75,100 |
| 10:43:24 | 44 | 75,100 |
| 10:43:24 | 40 | 75,100 |
| 10:39:23 | 44 | 75,200 |
| 10:38:06 | 15 | 74,900 |
| 10:36:23 | 76 | 74,900 |
| 10:31:28 | 200 | 75,100 |
| 10:30:11 | 28 | 75,300 |
| 10:28:49 | 38 | 75,300 |
| 10:25:17 | 35 | 75,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login