MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:41 | 1 | 67,600 |
13:13:30 | 60 | 67,300 |
13:09:16 | 41 | 67,400 |
13:05:07 | 50 | 67,400 |
13:02:03 | 50 | 67,400 |
13:00:23 | 24 | 67,400 |
12:59:21 | 1 | 67,200 |
12:55:06 | 56 | 67,300 |
12:50:13 | 115 | 67,400 |
12:46:07 | 4 | 67,400 |
12:45:29 | 20 | 67,400 |
12:39:32 | 42 | 67,400 |
12:38:36 | 15 | 67,400 |
12:35:53 | 39 | 67,100 |
12:31:55 | 1 | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | 85 | 67,300 |
12:25:46 | 22 | 67,300 |
12:25:45 | 44 | 67,300 |
12:24:21 | 14 | 67,300 |
12:21:25 | 60 | 67,300 |
12:21:18 | 240 | 67,300 |
12:18:04 | 1 | 67,300 |
12:07:14 | 41 | 67,200 |
12:04:34 | 1 | 67,100 |
11:58:53 | 50 | 67,300 |
11:58:39 | 30 | 67,200 |
11:58:31 | 240 | 67,300 |
11:56:37 | 200 | 67,400 |
11:56:02 | 16 | 67,400 |
11:51:50 | 20 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:51 | 15 | 67,400 |
11:38:21 | 1 | 67,300 |
11:35:47 | 100 | 67,400 |
11:25:07 | 100 | 67,400 |
11:24:46 | 120 | 67,400 |
11:24:36 | 240 | 67,400 |
11:12:50 | 148 | 67,400 |
11:11:01 | 60 | 67,400 |
11:10:46 | 240 | 67,400 |
11:07:50 | 240 | 67,300 |
11:03:39 | 20 | 67,400 |
11:03:24 | 50 | 67,400 |
11:02:48 | 2 | 67,300 |
11:00:45 | 40 | 67,400 |
10:43:47 | 40 | 67,400 |