MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:29:39 | 1 | 115,800 |
26.07.24 19:12:05 | 44 | 115,600 |
26.07.24 18:44:01 | 60 | 115,600 |
26.07.24 18:35:52 | 261 | 115,600 |
26.07.24 17:55:05 | 9 | 116,200 |
26.07.24 17:29:58 | 114 | 116,000 |
26.07.24 17:24:13 | 20 | 116,400 |
26.07.24 16:50:18 | 150 | 116,000 |
26.07.24 16:50:18 | 50 | 116,000 |
26.07.24 16:39:47 | 35 | 116,400 |
26.07.24 16:18:11 | 6 | 116,800 |
26.07.24 16:03:36 | 12 | 116,600 |
26.07.24 16:02:03 | 6 | 116,400 |
26.07.24 16:00:38 | 15 | 116,400 |
26.07.24 15:51:14 | 85 | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:48:48 | 87 | 117,200 |
26.07.24 15:48:17 | 100 | 117,200 |
26.07.24 15:45:47 | 1 | 117,600 |
26.07.24 15:39:17 | 1 | 118,400 |
26.07.24 15:36:49 | 94 | 118,000 |
26.07.24 15:36:38 | 430 | 118,000 |
26.07.24 15:36:09 | 1 | 117,800 |
26.07.24 15:35:22 | 105 | 118,000 |
26.07.24 15:34:55 | 430 | 118,000 |
26.07.24 15:34:00 | 7 | 117,800 |
26.07.24 15:33:54 | 119 | 117,800 |
26.07.24 15:33:54 | 34 | 117,800 |
26.07.24 15:33:30 | 46 | 117,400 |
26.07.24 15:33:01 | 68 | 117,800 |
26.07.24 15:32:55 | 11 | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:32:43 | 46 | 116,800 |
26.07.24 15:32:01 | 7 | 117,000 |
26.07.24 15:31:44 | 37 | 117,000 |
26.07.24 15:31:38 | 11 | 116,600 |
26.07.24 14:44:49 | 22 | 115,800 |
26.07.24 14:04:42 | 45 | 115,600 |
26.07.24 13:58:29 | 13 | 116,200 |
26.07.24 13:46:41 | 10 | 116,200 |
26.07.24 13:29:58 | 140 | 115,800 |
26.07.24 12:57:34 | 26 | 116,400 |
26.07.24 12:47:23 | 54 | 116,400 |
26.07.24 12:26:19 | 3 | 116,400 |
26.07.24 12:15:33 | 25 | 116,400 |
26.07.24 12:02:58 | 1 | 116,400 |
26.07.24 11:24:19 | 25 | 116,400 |