MERCK CO. DL-,01
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:55:24 | 5 | 88,600 |
20.05.22 20:36:13 | 10 | 88,200 |
20.05.22 20:36:09 | 20 | 88,100 |
20.05.22 20:26:26 | 20 | 87,900 |
20.05.22 20:26:01 | 15 | 87,900 |
20.05.22 20:18:34 | 25 | 87,900 |
20.05.22 19:41:19 | 50 | 87,900 |
20.05.22 18:59:54 | 35 | 88,100 |
20.05.22 18:42:14 | 30 | 88,100 |
20.05.22 18:39:58 | 6 | 88,200 |
20.05.22 17:59:38 | 17 | 88,200 |
20.05.22 17:40:16 | 100 | 88,200 |
20.05.22 17:38:57 | 10 | 88,100 |
20.05.22 17:21:29 | 20 | 87,900 |
20.05.22 17:18:07 | 40 | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 17:14:40 | 10 | 88,000 |
20.05.22 16:38:50 | 118 | 88,200 |
20.05.22 16:22:05 | 50 | 88,400 |
20.05.22 16:18:17 | 120 | 88,500 |
20.05.22 16:11:20 | 8 | 88,700 |
20.05.22 16:01:21 | 7 | 89,000 |
20.05.22 15:52:39 | 66 | 88,900 |
20.05.22 15:36:12 | 1 | 88,300 |
20.05.22 15:35:07 | 27 | 88,400 |
20.05.22 15:35:07 | 100 | 88,300 |
20.05.22 15:32:26 | 59 | 88,000 |
20.05.22 15:29:59 | 100 | 87,100 |
20.05.22 15:01:17 | 30 | 87,400 |
20.05.22 14:57:34 | 10 | 87,300 |
20.05.22 14:36:11 | 89 | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 14:30:16 | 79 | 87,600 |
20.05.22 14:24:48 | 50 | 87,700 |
20.05.22 14:17:55 | 190 | 87,500 |
20.05.22 14:15:15 | 190 | 87,500 |
20.05.22 13:56:39 | 89 | 87,800 |
20.05.22 13:55:09 | 30 | 87,500 |
20.05.22 13:52:45 | 55 | 87,900 |
20.05.22 13:33:36 | 50 | 87,400 |
20.05.22 13:29:50 | 46 | 87,400 |
20.05.22 13:25:54 | 17 | 87,400 |
20.05.22 13:19:06 | 6 | 87,400 |
20.05.22 13:17:43 | 190 | 87,400 |
20.05.22 12:45:37 | 13 | 87,900 |
20.05.22 12:32:22 | 60 | 87,400 |
20.05.22 12:27:01 | 190 | 87,300 |