MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 68,70 |
08:01:22 | 0 | 68,30 |
20.05.25 17:25:28 | 0 | 69,00 |
20.05.25 08:01:12 | 0 | 68,30 |
19.05.25 17:25:28 | 0 | 67,80 |
19.05.25 08:01:22 | 0 | 67,40 |
16.05.25 17:25:28 | 0 | 67,40 |
16.05.25 08:01:22 | 0 | 66,60 |
15.05.25 17:25:28 | 0 | 66,50 |
15.05.25 08:01:21 | 0 | 65,60 |
14.05.25 17:25:28 | 0 | 67,00 |
14.05.25 08:01:21 | 0 | 68,70 |
13.05.25 17:25:29 | 0 | 69,10 |
13.05.25 08:01:22 | 0 | 71,80 |
12.05.25 17:25:28 | 0 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:01:14 | 0 | 67,10 |
09.05.25 17:25:29 | 0 | 69,00 |
09.05.25 08:01:22 | 0 | 69,00 |
08.05.25 17:25:30 | 0 | 69,00 |
08.05.25 08:01:22 | 0 | 69,40 |
07.05.25 17:25:28 | 0 | 70,10 |
07.05.25 08:01:21 | 0 | 69,80 |
06.05.25 17:25:28 | 0 | 71,00 |
06.05.25 08:01:21 | 0 | 72,90 |
05.05.25 17:25:31 | 0 | 72,30 |
05.05.25 08:01:01 | 0 | 73,60 |
02.05.25 17:25:28 | 0 | 73,50 |
02.05.25 12:21:01 | 10 | 73,90 |
02.05.25 08:01:22 | 0 | 73,80 |
30.04.25 17:25:28 | 0 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:21 | 0 | 74,30 |
29.04.25 17:25:28 | 0 | 74,30 |
29.04.25 08:25:47 | 0 | 72,80 |
28.04.25 17:25:28 | 0 | 73,30 |
28.04.25 08:01:22 | 0 | 72,30 |
25.04.25 17:25:28 | 0 | 69,60 |
25.04.25 08:01:22 | 0 | 70,50 |
24.04.25 17:25:28 | 0 | 68,80 |
24.04.25 08:01:22 | 0 | 69,10 |
23.04.25 17:25:10 | 0 | 69,20 |
23.04.25 08:01:22 | 0 | 69,70 |
22.04.25 17:25:29 | 0 | 68,30 |
22.04.25 08:01:22 | 0 | 67,70 |