MERCK CO. DL-,01
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:21 | - | 88,800 |
| 09:07:18 | - | 88,800 |
| 09:06:47 | - | 88,300 |
| 09:06:14 | - | 89,000 |
| 09:06:13 | - | 88,900 |
| 09:06:13 | - | 88,600 |
| 09:06:11 | - | 88,900 |
| 09:06:08 | - | 88,900 |
| 09:06:08 | - | 88,900 |
| 09:06:05 | - | 89,000 |
| 09:06:03 | - | 88,900 |
| 09:05:58 | - | 88,900 |
| 09:05:50 | - | 89,000 |
| 09:05:44 | - | 88,900 |
| 09:05:41 | - | 88,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:29 | - | 88,900 |
| 09:05:28 | - | 89,000 |
| 09:05:16 | - | 88,900 |
| 09:05:15 | - | 89,000 |
| 09:05:09 | - | 88,900 |
| 09:05:09 | - | 89,000 |
| 09:05:08 | - | 88,900 |
| 09:05:06 | - | 89,000 |
| 09:05:03 | - | 88,900 |
| 09:05:00 | - | 89,000 |
| 09:04:58 | - | 89,000 |
| 09:04:56 | - | 88,900 |
| 09:04:54 | - | 89,000 |
| 09:04:53 | - | 88,900 |
| 09:04:50 | - | 89,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:47 | - | 89,000 |
| 09:04:43 | - | 88,900 |
| 09:04:43 | - | 89,000 |
| 09:04:42 | - | 88,900 |
| 09:04:39 | - | 89,000 |
| 09:04:38 | - | 88,900 |
| 09:04:35 | - | 89,000 |
| 09:04:33 | - | 88,900 |
| 09:04:25 | - | 89,000 |
| 09:04:23 | - | 88,900 |
| 09:04:20 | - | 89,000 |
| 09:04:20 | - | 88,900 |
| 09:04:19 | - | 89,000 |
| 09:04:18 | - | 88,500 |
| 09:04:18 | - | 88,500 |