MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:00 | - | 69,300 |
07:31:20 | - | 69,300 |
07:30:31 | - | 69,200 |
07:30:30 | - | 69,300 |
07:30:15 | - | 69,400 |
07:30:07 | - | 69,500 |
07:30:06 | - | 69,400 |
07:30:04 | - | 69,500 |
07:30:03 | - | 69,700 |
07:29:00 | - | 69,400 |
07:27:41 | - | 69,500 |
07:27:39 | - | 69,400 |
07:27:37 | - | 69,500 |
07:27:36 | - | 69,400 |
07:27:35 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:33 | - | 69,400 |
07:27:31 | - | 69,500 |
07:27:28 | - | 69,400 |
07:27:23 | - | 69,500 |
07:27:22 | - | 69,400 |
07:27:21 | - | 69,500 |
07:26:40 | - | 69,400 |
07:26:39 | - | 69,500 |
07:26:25 | - | 69,400 |
07:26:25 | - | 69,500 |
07:26:24 | - | 69,500 |
07:26:22 | - | 69,400 |
07:26:21 | - | 69,400 |
07:26:20 | - | 69,400 |
07:26:18 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:15 | - | 69,500 |
07:26:13 | - | 69,400 |
07:26:12 | - | 69,500 |
07:26:11 | - | 69,400 |
07:26:10 | - | 69,400 |
07:26:03 | - | 69,400 |
07:26:02 | - | 69,400 |
07:25:54 | - | 69,500 |
07:25:53 | - | 69,400 |
07:25:49 | - | 69,500 |
07:25:45 | - | 69,400 |
07:25:44 | - | 69,500 |
07:25:43 | - | 69,400 |
07:25:38 | - | 69,500 |
07:25:37 | - | 69,400 |