MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:31 | - | 115,200 |
26.07.24 21:59:26 | - | 115,000 |
26.07.24 21:58:55 | - | 115,200 |
26.07.24 21:58:53 | - | 115,200 |
26.07.24 21:58:53 | - | 115,000 |
26.07.24 21:58:51 | - | 115,200 |
26.07.24 21:58:50 | - | 115,000 |
26.07.24 21:58:47 | - | 115,200 |
26.07.24 21:58:44 | - | 115,000 |
26.07.24 21:58:42 | - | 115,200 |
26.07.24 21:58:38 | - | 115,000 |
26.07.24 21:58:23 | - | 115,000 |
26.07.24 21:57:26 | - | 115,200 |
26.07.24 21:57:25 | - | 115,000 |
26.07.24 21:57:23 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:57:17 | - | 115,000 |
26.07.24 21:57:16 | - | 115,200 |
26.07.24 21:57:12 | - | 115,000 |
26.07.24 21:56:40 | - | 115,200 |
26.07.24 21:56:38 | - | 115,000 |
26.07.24 21:55:13 | - | 115,200 |
26.07.24 21:55:09 | - | 115,200 |
26.07.24 21:53:10 | - | 115,400 |
26.07.24 21:53:10 | - | 115,400 |
26.07.24 21:53:06 | - | 115,400 |
26.07.24 21:53:03 | - | 115,400 |
26.07.24 21:51:54 | - | 115,400 |
26.07.24 21:51:17 | - | 115,400 |
26.07.24 21:51:16 | - | 115,600 |
26.07.24 21:51:11 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:50:59 | - | 115,400 |
26.07.24 21:50:41 | - | 115,600 |
26.07.24 21:50:28 | - | 115,600 |
26.07.24 21:50:24 | - | 115,800 |
26.07.24 21:48:58 | - | 115,800 |
26.07.24 21:48:58 | - | 115,600 |
26.07.24 21:48:57 | - | 115,800 |
26.07.24 21:48:21 | - | 115,600 |
26.07.24 21:48:15 | - | 115,600 |
26.07.24 21:48:10 | - | 115,600 |
26.07.24 21:46:47 | - | 115,600 |
26.07.24 21:38:36 | - | 115,800 |
26.07.24 21:37:27 | - | 115,800 |
26.07.24 21:36:12 | - | 115,800 |
26.07.24 21:35:46 | - | 115,800 |