MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:29:22 | - | 72,700 |
28.04.25 22:29:18 | - | 72,600 |
28.04.25 22:29:16 | - | 72,700 |
28.04.25 22:29:12 | - | 72,600 |
28.04.25 22:29:01 | - | 72,700 |
28.04.25 22:28:46 | - | 72,600 |
28.04.25 22:28:43 | - | 72,700 |
28.04.25 22:28:23 | - | 72,700 |
28.04.25 22:28:20 | - | 72,600 |
28.04.25 22:24:26 | - | 72,700 |
28.04.25 22:21:53 | - | 72,800 |
28.04.25 22:02:03 | - | 72,700 |
28.04.25 22:01:10 | - | 72,600 |
28.04.25 22:01:03 | - | 72,700 |
28.04.25 22:00:21 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:00:04 | - | 72,700 |
28.04.25 21:59:47 | - | 72,600 |
28.04.25 21:59:45 | - | 72,700 |
28.04.25 21:59:31 | - | 72,600 |
28.04.25 21:58:57 | - | 72,700 |
28.04.25 21:58:56 | - | 72,800 |
28.04.25 21:58:51 | - | 72,700 |
28.04.25 21:58:26 | - | 72,800 |
28.04.25 21:55:19 | - | 72,700 |
28.04.25 21:55:17 | - | 72,600 |
28.04.25 21:55:03 | - | 72,700 |
28.04.25 21:54:55 | - | 72,700 |
28.04.25 21:54:52 | - | 72,600 |
28.04.25 21:54:50 | - | 72,700 |
28.04.25 21:54:42 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:54:41 | - | 72,700 |
28.04.25 21:54:40 | - | 72,600 |
28.04.25 21:54:17 | - | 72,700 |
28.04.25 21:54:14 | - | 72,600 |
28.04.25 21:54:13 | - | 72,700 |
28.04.25 21:54:11 | - | 72,600 |
28.04.25 21:53:01 | - | 72,700 |
28.04.25 21:52:41 | - | 72,600 |
28.04.25 21:52:39 | - | 72,700 |
28.04.25 21:51:17 | - | 72,600 |
28.04.25 21:51:11 | - | 72,700 |
28.04.25 21:51:05 | - | 72,600 |
28.04.25 21:50:57 | - | 72,700 |
28.04.25 21:50:45 | - | 72,600 |
28.04.25 21:50:42 | - | 72,700 |