MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 22:00:03 | - | 94,900 |
| 01.12.23 21:59:58 | - | 95,000 |
| 01.12.23 21:59:52 | - | 94,900 |
| 01.12.23 21:59:51 | - | 95,000 |
| 01.12.23 21:59:48 | - | 94,900 |
| 01.12.23 21:59:43 | - | 95,000 |
| 01.12.23 21:59:43 | - | 95,000 |
| 01.12.23 21:59:42 | - | 95,000 |
| 01.12.23 21:59:33 | - | 95,000 |
| 01.12.23 21:58:44 | - | 95,000 |
| 01.12.23 21:58:35 | - | 95,000 |
| 01.12.23 21:57:57 | - | 95,000 |
| 01.12.23 21:57:55 | - | 95,100 |
| 01.12.23 21:57:54 | - | 95,000 |
| 01.12.23 21:57:28 | - | 95,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 21:57:21 | - | 95,100 |
| 01.12.23 21:57:12 | - | 95,100 |
| 01.12.23 21:57:12 | - | 95,000 |
| 01.12.23 21:57:09 | - | 95,100 |
| 01.12.23 21:56:58 | - | 95,000 |
| 01.12.23 21:56:57 | - | 95,000 |
| 01.12.23 21:56:34 | - | 95,100 |
| 01.12.23 21:56:21 | - | 95,100 |
| 01.12.23 21:56:15 | - | 95,100 |
| 01.12.23 21:56:14 | - | 95,100 |
| 01.12.23 21:56:13 | - | 95,100 |
| 01.12.23 21:56:12 | - | 95,100 |
| 01.12.23 21:56:11 | - | 95,100 |
| 01.12.23 21:56:06 | - | 95,100 |
| 01.12.23 21:56:06 | - | 95,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 21:56:06 | - | 95,100 |
| 01.12.23 21:56:05 | - | 95,000 |
| 01.12.23 21:56:03 | - | 95,100 |
| 01.12.23 21:55:56 | - | 95,000 |
| 01.12.23 21:55:34 | - | 95,000 |
| 01.12.23 21:55:33 | - | 95,000 |
| 01.12.23 21:55:29 | - | 94,900 |
| 01.12.23 21:55:25 | - | 94,900 |
| 01.12.23 21:55:25 | - | 95,000 |
| 01.12.23 21:55:22 | - | 94,900 |
| 01.12.23 21:55:21 | - | 94,900 |
| 01.12.23 21:55:20 | - | 95,000 |
| 01.12.23 21:55:20 | - | 94,900 |
| 01.12.23 21:55:19 | - | 94,900 |
| 01.12.23 21:55:16 | - | 95,000 |