Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCK CO. DL-,01

WKN A0YD8Q |  ISIN US58933Y1055 |  Aktie
Factsheet
19.05.22 20:19:18 RT
Bid: 86,400 EUR  Size: 173  |  Ask: 86,600 EUR  Size: 173
Zeit Vol. Stk. Kurs
20:19:18 - 86,400
20:19:02 - 86,400
20:18:35 - 86,400
20:18:33 - 86,400
20:17:05 - 86,400
20:17:03 - 86,400
20:16:59 - 86,400
20:16:58 - 86,400
20:16:57 - 86,400
20:16:56 - 86,500
20:16:49 - 86,400
20:16:42 - 86,400
20:16:23 - 86,500
20:16:17 - 86,400
20:16:01 - 86,500
Zeit Vol. Stk. Kurs
20:15:55 - 86,400
20:15:47 - 86,500
20:15:30 - 86,500
20:15:17 - 86,500
20:15:10 - 86,400
20:14:08 - 86,400
20:13:57 - 86,400
20:13:12 - 86,400
20:13:09 - 86,400
20:13:03 - 86,400
20:12:59 - 86,400
20:12:55 - 86,400
20:12:31 - 86,500
20:12:17 - 86,500
20:11:55 - 86,500
Zeit Vol. Stk. Kurs
20:11:47 - 86,400
20:10:29 - 86,400
20:09:40 - 86,400
20:09:38 - 86,400
20:09:37 - 86,400
20:09:25 - 86,400
20:09:03 - 86,400
20:08:38 - 86,400
20:08:06 - 86,400
20:06:56 - 86,400
20:06:53 - 86,300
20:06:50 - 86,400
20:06:41 - 86,400
20:06:34 - 86,400
20:06:17 - 86,400