MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:55:52 | - | 74,800 |
30.04.25 22:53:33 | - | 74,800 |
30.04.25 22:51:03 | - | 74,900 |
30.04.25 22:44:30 | - | 74,800 |
30.04.25 22:44:11 | - | 74,900 |
30.04.25 22:41:31 | - | 74,800 |
30.04.25 22:41:30 | - | 74,900 |
30.04.25 22:41:11 | - | 74,900 |
30.04.25 22:41:07 | - | 74,800 |
30.04.25 22:40:57 | - | 74,900 |
30.04.25 22:40:56 | - | 74,800 |
30.04.25 22:40:49 | - | 74,900 |
30.04.25 22:40:47 | - | 74,800 |
30.04.25 22:36:24 | - | 74,900 |
30.04.25 22:36:19 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:36:15 | - | 74,700 |
30.04.25 22:36:14 | - | 74,800 |
30.04.25 22:36:08 | - | 74,700 |
30.04.25 22:35:17 | - | 75,000 |
30.04.25 22:26:48 | - | 74,900 |
30.04.25 22:26:22 | - | 75,000 |
30.04.25 22:26:20 | - | 74,900 |
30.04.25 22:26:13 | - | 75,000 |
30.04.25 22:24:04 | - | 74,900 |
30.04.25 22:22:54 | - | 75,000 |
30.04.25 22:03:21 | - | 74,900 |
30.04.25 22:03:19 | - | 74,800 |
30.04.25 22:03:05 | - | 75,000 |
30.04.25 22:03:04 | - | 74,900 |
30.04.25 22:02:32 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:01:42 | - | 75,000 |
30.04.25 22:01:23 | - | 75,000 |
30.04.25 22:01:21 | - | 75,100 |
30.04.25 22:00:44 | - | 75,000 |
30.04.25 22:00:43 | - | 74,900 |
30.04.25 22:00:42 | - | 75,000 |
30.04.25 22:00:28 | - | 74,900 |
30.04.25 22:00:04 | - | 75,000 |
30.04.25 22:00:01 | - | 74,900 |
30.04.25 21:59:58 | - | 74,900 |
30.04.25 21:59:57 | - | 75,000 |
30.04.25 21:59:07 | - | 75,000 |
30.04.25 21:59:06 | - | 74,900 |
30.04.25 21:58:56 | - | 75,000 |
30.04.25 21:58:56 | - | 74,900 |