MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 103,200 |
15:29:58 | - | 103,600 |
15:29:52 | - | 103,200 |
15:29:52 | - | 103,200 |
15:29:51 | - | 103,200 |
15:29:50 | - | 103,400 |
15:29:50 | - | 103,200 |
15:28:45 | - | 103,200 |
15:01:46 | - | 103,200 |
14:31:42 | - | 103,200 |
14:03:31 | - | 103,200 |
13:30:02 | - | 103,200 |
13:29:58 | - | 103,400 |
13:17:24 | - | 103,200 |
11:30:01 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:58 | - | 103,400 |
11:29:52 | - | 103,200 |
11:29:51 | - | 103,400 |
11:17:51 | - | 103,200 |
10:30:02 | - | 103,200 |
10:29:58 | - | 103,400 |
10:29:52 | - | 103,200 |
10:29:51 | - | 103,400 |
10:04:36 | - | 103,200 |
09:51:40 | - | 103,200 |
09:30:20 | - | 103,200 |
09:29:58 | - | 103,200 |
09:25:11 | - | 103,200 |
09:25:10 | - | 103,200 |
09:04:56 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:37 | - | 103,400 |
08:30:41 | - | 103,400 |
08:29:51 | - | 103,200 |
08:29:50 | - | 103,200 |
08:11:22 | - | 103,200 |
08:10:13 | - | 103,200 |
08:08:37 | - | 103,200 |
08:04:21 | - | 103,600 |
07:53:52 | - | 103,600 |
26.05.23 21:59:15 | - | 103,400 |
26.05.23 21:58:34 | - | 103,400 |
26.05.23 21:58:32 | - | 103,400 |
26.05.23 21:57:55 | - | 103,400 |
26.05.23 21:57:51 | - | 103,400 |
26.05.23 21:57:50 | - | 103,400 |