MERCK CO. DL-,01
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:18 | - | 86,400 |
20:19:02 | - | 86,400 |
20:18:35 | - | 86,400 |
20:18:33 | - | 86,400 |
20:17:05 | - | 86,400 |
20:17:03 | - | 86,400 |
20:16:59 | - | 86,400 |
20:16:58 | - | 86,400 |
20:16:57 | - | 86,400 |
20:16:56 | - | 86,500 |
20:16:49 | - | 86,400 |
20:16:42 | - | 86,400 |
20:16:23 | - | 86,500 |
20:16:17 | - | 86,400 |
20:16:01 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:55 | - | 86,400 |
20:15:47 | - | 86,500 |
20:15:30 | - | 86,500 |
20:15:17 | - | 86,500 |
20:15:10 | - | 86,400 |
20:14:08 | - | 86,400 |
20:13:57 | - | 86,400 |
20:13:12 | - | 86,400 |
20:13:09 | - | 86,400 |
20:13:03 | - | 86,400 |
20:12:59 | - | 86,400 |
20:12:55 | - | 86,400 |
20:12:31 | - | 86,500 |
20:12:17 | - | 86,500 |
20:11:55 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:47 | - | 86,400 |
20:10:29 | - | 86,400 |
20:09:40 | - | 86,400 |
20:09:38 | - | 86,400 |
20:09:37 | - | 86,400 |
20:09:25 | - | 86,400 |
20:09:03 | - | 86,400 |
20:08:38 | - | 86,400 |
20:08:06 | - | 86,400 |
20:06:56 | - | 86,400 |
20:06:53 | - | 86,300 |
20:06:50 | - | 86,400 |
20:06:41 | - | 86,400 |
20:06:34 | - | 86,400 |
20:06:17 | - | 86,400 |