MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:56:02 | - | 68,100 |
23.05.25 22:39:51 | - | 68,200 |
23.05.25 22:39:47 | - | 68,100 |
23.05.25 22:39:34 | - | 68,200 |
23.05.25 22:39:25 | - | 68,100 |
23.05.25 22:33:54 | - | 68,200 |
23.05.25 22:33:45 | - | 68,100 |
23.05.25 22:33:36 | - | 68,200 |
23.05.25 22:33:25 | - | 68,100 |
23.05.25 22:33:22 | - | 68,200 |
23.05.25 22:33:20 | - | 68,100 |
23.05.25 22:32:37 | - | 68,200 |
23.05.25 22:32:15 | - | 68,100 |
23.05.25 22:31:52 | - | 68,200 |
23.05.25 22:31:51 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:28:20 | - | 68,200 |
23.05.25 22:28:06 | - | 68,100 |
23.05.25 22:28:05 | - | 68,200 |
23.05.25 22:27:44 | - | 68,100 |
23.05.25 22:27:31 | - | 68,200 |
23.05.25 22:27:28 | - | 68,100 |
23.05.25 22:27:24 | - | 68,200 |
23.05.25 22:27:12 | - | 68,100 |
23.05.25 22:27:10 | - | 68,200 |
23.05.25 22:27:06 | - | 68,100 |
23.05.25 22:21:32 | - | 68,200 |
23.05.25 22:20:36 | - | 68,100 |
23.05.25 22:18:58 | - | 68,200 |
23.05.25 22:01:39 | - | 68,100 |
23.05.25 22:00:19 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:18 | - | 68,100 |
23.05.25 22:00:06 | - | 68,200 |
23.05.25 21:58:52 | - | 68,100 |
23.05.25 21:58:50 | - | 68,200 |
23.05.25 21:58:49 | - | 68,100 |
23.05.25 21:58:37 | - | 68,200 |
23.05.25 21:58:18 | - | 68,100 |
23.05.25 21:58:17 | - | 68,200 |
23.05.25 21:58:14 | - | 68,100 |
23.05.25 21:57:42 | - | 68,200 |
23.05.25 21:56:21 | - | 68,100 |
23.05.25 21:56:05 | - | 68,000 |
23.05.25 21:55:57 | - | 68,100 |
23.05.25 21:55:02 | - | 68,000 |
23.05.25 21:54:48 | - | 68,100 |