Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:10:00 | - | 81,5100 |
19.09.25 22:01:35 | 9,80 Mio. | 81,5100 |
19.09.25 21:59:59 | 100 | 81,4900 |
19.09.25 21:59:59 | 100 | 81,5000 |
19.09.25 21:59:59 | 100 | 81,5000 |
19.09.25 21:59:59 | 100 | 81,5000 |
19.09.25 21:59:59 | 800 | 81,5000 |
19.09.25 21:59:59 | 500 | 81,5000 |
19.09.25 21:59:59 | 200 | 81,5000 |
19.09.25 21:59:59 | 200 | 81,5000 |
19.09.25 21:59:59 | 100 | 81,5000 |
19.09.25 21:59:59 | 186 | 81,5000 |
19.09.25 21:59:59 | 200 | 81,5000 |
19.09.25 21:59:59 | 200 | 81,5000 |
19.09.25 21:59:59 | 100 | 81,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:59:59 | 270 | 81,5000 |
19.09.25 21:59:59 | 200 | 81,4900 |
19.09.25 21:59:59 | 200 | 81,4900 |
19.09.25 21:59:59 | 100 | 81,4900 |
19.09.25 21:59:59 | 300 | 81,4900 |
19.09.25 21:59:59 | 100 | 81,4900 |
19.09.25 21:59:59 | 122 | 81,4900 |
19.09.25 21:59:59 | 799 | 81,4900 |
19.09.25 21:59:59 | 100 | 81,4900 |
19.09.25 21:59:59 | 100 | 81,4900 |
19.09.25 21:59:59 | 100 | 81,4900 |
19.09.25 21:59:59 | 100 | 81,4900 |
19.09.25 21:59:59 | 100 | 81,4900 |
19.09.25 21:59:59 | 100 | 81,4900 |
19.09.25 21:59:59 | 100 | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:59:59 | 100 | 81,4900 |
19.09.25 21:59:59 | 100 | 81,4900 |
19.09.25 21:59:59 | 100 | 81,4900 |
19.09.25 21:59:59 | 100 | 81,4800 |
19.09.25 21:59:59 | 100 | 81,4850 |
19.09.25 21:59:59 | 114 | 81,4850 |
19.09.25 21:59:59 | 100 | 81,4850 |
19.09.25 21:59:59 | 500 | 81,4850 |
19.09.25 21:59:59 | 186 | 81,4850 |
19.09.25 21:59:59 | 100 | 81,4850 |
19.09.25 21:59:59 | 100 | 81,4850 |
19.09.25 21:59:59 | 200 | 81,4850 |
19.09.25 21:59:59 | 200 | 81,4850 |
19.09.25 21:59:59 | 4,59 Tsd. | 81,4850 |
19.09.25 21:59:59 | 1,00 Tsd. | 81,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login