Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | - | 77,9700 |
20.05.25 22:00:02 | 1,37 Mio. | 77,9700 |
20.05.25 21:59:59 | 2,39 Tsd. | 77,9650 |
20.05.25 21:59:59 | 500 | 77,9650 |
20.05.25 21:59:58 | 202 | 77,9600 |
20.05.25 21:59:58 | 399 | 77,9600 |
20.05.25 21:59:57 | 100 | 77,9600 |
20.05.25 21:59:57 | 100 | 77,9600 |
20.05.25 21:59:57 | 100 | 77,9500 |
20.05.25 21:59:57 | 108 | 77,9500 |
20.05.25 21:59:57 | 100 | 77,9600 |
20.05.25 21:59:56 | 100 | 77,9500 |
20.05.25 21:59:56 | 104 | 77,9600 |
20.05.25 21:59:56 | 610 | 77,9600 |
20.05.25 21:59:56 | 537 | 77,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:56 | 100 | 77,9650 |
20.05.25 21:59:56 | 100 | 77,9650 |
20.05.25 21:59:56 | 100 | 77,9700 |
20.05.25 21:59:55 | 100 | 77,9650 |
20.05.25 21:59:55 | 104 | 77,9700 |
20.05.25 21:59:55 | 100 | 77,9650 |
20.05.25 21:59:55 | 142 | 77,9650 |
20.05.25 21:59:55 | 100 | 77,9600 |
20.05.25 21:59:55 | 100 | 77,9600 |
20.05.25 21:59:54 | 113 | 77,9650 |
20.05.25 21:59:54 | 300 | 77,9600 |
20.05.25 21:59:54 | 105 | 77,9600 |
20.05.25 21:59:54 | 153 | 77,9600 |
20.05.25 21:59:54 | 100 | 77,9650 |
20.05.25 21:59:54 | 1,29 Tsd. | 77,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:54 | 100 | 77,9600 |
20.05.25 21:59:54 | 100 | 77,9600 |
20.05.25 21:59:54 | 700 | 77,9600 |
20.05.25 21:59:53 | 367 | 77,9700 |
20.05.25 21:59:53 | 100 | 77,9750 |
20.05.25 21:59:52 | 100 | 77,9750 |
20.05.25 21:59:51 | 209 | 77,9700 |
20.05.25 21:59:51 | 100 | 77,9800 |
20.05.25 21:59:51 | 182 | 77,9800 |
20.05.25 21:59:51 | 100 | 77,9800 |
20.05.25 21:59:51 | 100 | 77,9800 |
20.05.25 21:59:51 | 100 | 77,9800 |
20.05.25 21:59:51 | 100 | 77,9800 |
20.05.25 21:59:51 | 100 | 77,9800 |
20.05.25 21:59:51 | 100 | 77,9800 |