Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:04 | 173 | 79,4000 |
20:04:04 | 100 | 79,4000 |
20:04:04 | 100 | 79,4000 |
20:04:04 | 100 | 79,3900 |
20:04:04 | 100 | 79,3900 |
20:04:04 | 100 | 79,3900 |
20:04:04 | 100 | 79,3900 |
20:04:04 | 100 | 79,3900 |
20:04:04 | 100 | 79,3900 |
20:04:03 | 100 | 79,3800 |
20:04:03 | 100 | 79,3800 |
20:04:03 | 200 | 79,3800 |
20:04:00 | 100 | 79,3800 |
20:03:55 | 100 | 79,3800 |
20:03:55 | 100 | 79,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:55 | 100 | 79,3750 |
20:03:55 | 100 | 79,3750 |
20:03:55 | 100 | 79,3750 |
20:03:55 | 100 | 79,3750 |
20:03:55 | 174 | 79,3700 |
20:03:55 | 100 | 79,3700 |
20:03:55 | 100 | 79,3750 |
20:03:55 | 100 | 79,3750 |
20:03:55 | 100 | 79,3750 |
20:03:55 | 100 | 79,3750 |
20:03:54 | 370 | 79,3799 |
20:03:53 | 100 | 79,3750 |
20:03:53 | 134 | 79,3700 |
20:03:51 | 100 | 79,3800 |
20:03:51 | 1,30 Tsd. | 79,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:45 | 119 | 79,3800 |
20:03:45 | 435 | 79,3900 |
20:03:41 | 100 | 79,3800 |
20:03:28 | 380 | 79,3733 |
20:03:22 | 100 | 79,3650 |
20:03:22 | 500 | 79,3700 |
20:03:22 | 169 | 79,3700 |
20:03:22 | 200 | 79,3550 |
20:03:22 | 100 | 79,3600 |
20:03:22 | 200 | 79,3600 |
20:03:22 | 100 | 79,3600 |
20:03:22 | 100 | 79,3550 |
20:03:22 | 100 | 79,3550 |
20:03:13 | 100 | 79,3550 |
20:03:13 | 150 | 79,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login