Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 85,2000 |
30.04.25 22:01:13 | 3,84 Mio. | 85,2000 |
30.04.25 21:59:59 | 2,68 Tsd. | 85,1200 |
30.04.25 21:59:59 | 6,08 Tsd. | 85,1300 |
30.04.25 21:59:59 | 484 | 85,1200 |
30.04.25 21:59:59 | 270 | 85,1200 |
30.04.25 21:59:59 | 374 | 85,1100 |
30.04.25 21:59:59 | 2,00 Tsd. | 85,1200 |
30.04.25 21:59:59 | 140 | 85,1200 |
30.04.25 21:59:59 | 2,00 Tsd. | 85,1200 |
30.04.25 21:59:59 | 2,00 Tsd. | 85,1200 |
30.04.25 21:59:59 | 300 | 85,1200 |
30.04.25 21:59:59 | 2,00 Tsd. | 85,1200 |
30.04.25 21:59:59 | 474 | 85,1200 |
30.04.25 21:59:59 | 100 | 85,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 300 | 85,1200 |
30.04.25 21:59:59 | 1,95 Tsd. | 85,1200 |
30.04.25 21:59:59 | 200 | 85,1200 |
30.04.25 21:59:59 | 200 | 85,1200 |
30.04.25 21:59:59 | 276 | 85,1100 |
30.04.25 21:59:59 | 900 | 85,1100 |
30.04.25 21:59:59 | 100 | 85,1100 |
30.04.25 21:59:59 | 100 | 85,1100 |
30.04.25 21:59:59 | 100 | 85,1100 |
30.04.25 21:59:59 | 100 | 85,1100 |
30.04.25 21:59:59 | 100 | 85,1000 |
30.04.25 21:59:59 | 150 | 85,1000 |
30.04.25 21:59:59 | 100 | 85,1000 |
30.04.25 21:59:59 | 100 | 85,0900 |
30.04.25 21:59:59 | 100 | 85,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 119 | 85,0800 |
30.04.25 21:59:59 | 100 | 85,0900 |
30.04.25 21:59:59 | 100 | 85,0900 |
30.04.25 21:59:59 | 100 | 85,0800 |
30.04.25 21:59:59 | 100 | 85,0700 |
30.04.25 21:59:59 | 100 | 85,0700 |
30.04.25 21:59:59 | 100 | 85,0800 |
30.04.25 21:59:59 | 1,01 Tsd. | 85,0800 |
30.04.25 21:59:59 | 5,76 Tsd. | 85,0900 |
30.04.25 21:59:59 | 4,08 Tsd. | 85,1000 |
30.04.25 21:59:59 | 100 | 85,0800 |
30.04.25 21:59:59 | 400 | 85,1000 |
30.04.25 21:59:59 | 300 | 85,1000 |
30.04.25 21:59:59 | 3,60 Tsd. | 85,1000 |
30.04.25 21:59:59 | 100 | 85,1000 |