Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:10:00 | - | 84,0200 |
10.07.25 22:02:09 | 1,77 Mio. | 84,0200 |
10.07.25 22:00:00 | 700 | 84,0600 |
10.07.25 21:59:59 | 300 | 84,0550 |
10.07.25 21:59:59 | 500 | 84,0600 |
10.07.25 21:59:59 | 17,42 Tsd. | 84,0500 |
10.07.25 21:59:59 | 167 | 84,0500 |
10.07.25 21:59:59 | 313 | 84,0600 |
10.07.25 21:59:59 | 4,00 Tsd. | 84,0600 |
10.07.25 21:59:59 | 171 | 84,0550 |
10.07.25 21:59:59 | 160 | 84,0600 |
10.07.25 21:59:59 | 3,46 Tsd. | 84,0500 |
10.07.25 21:59:59 | 200 | 84,0550 |
10.07.25 21:59:59 | 146 | 84,0600 |
10.07.25 21:59:59 | 100 | 84,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:59:59 | 100 | 84,0600 |
10.07.25 21:59:59 | 100 | 84,0600 |
10.07.25 21:59:59 | 100 | 84,0600 |
10.07.25 21:59:59 | 200 | 84,0600 |
10.07.25 21:59:58 | 100 | 84,0650 |
10.07.25 21:59:58 | 100 | 84,0600 |
10.07.25 21:59:58 | 100 | 84,0600 |
10.07.25 21:59:58 | 100 | 84,0600 |
10.07.25 21:59:58 | 100 | 84,0600 |
10.07.25 21:59:58 | 6,01 Tsd. | 84,0600 |
10.07.25 21:59:58 | 726 | 84,0600 |
10.07.25 21:59:58 | 1,16 Tsd. | 84,0550 |
10.07.25 21:59:58 | 726 | 84,0550 |
10.07.25 21:59:58 | 700 | 84,0550 |
10.07.25 21:59:58 | 100 | 84,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:59:58 | 200 | 84,0550 |
10.07.25 21:59:58 | 100 | 84,0600 |
10.07.25 21:59:58 | 700 | 84,0550 |
10.07.25 21:59:58 | 700 | 84,0550 |
10.07.25 21:59:58 | 700 | 84,0550 |
10.07.25 21:59:58 | 100 | 84,0550 |
10.07.25 21:59:58 | 1,50 Tsd. | 84,0500 |
10.07.25 21:59:58 | 400 | 84,0400 |
10.07.25 21:59:58 | 100 | 84,0500 |
10.07.25 21:59:58 | 100 | 84,0500 |
10.07.25 21:59:58 | 100 | 84,0500 |
10.07.25 21:59:58 | 100 | 84,0500 |
10.07.25 21:59:58 | 100 | 84,0500 |
10.07.25 21:59:58 | 200 | 84,0500 |
10.07.25 21:59:58 | 100 | 84,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login