MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:00 | 10 | 68,00 |
09:35:02 | 20 | 68,10 |
09:04:27 | 57 | 68,00 |
09:04:23 | 60 | 68,00 |
21.05.25 17:35:54 | 0 | 68,80 |
21.05.25 17:30:21 | 21 | 68,90 |
21.05.25 17:20:30 | 1 | 68,70 |
21.05.25 17:20:30 | 7 | 68,70 |
21.05.25 17:17:44 | 40 | 68,70 |
21.05.25 17:16:56 | 139 | 68,70 |
21.05.25 17:07:04 | 40 | 68,40 |
21.05.25 17:05:49 | 121 | 68,40 |
21.05.25 17:03:04 | 146 | 68,30 |
21.05.25 17:03:04 | 10 | 68,30 |
21.05.25 16:51:45 | 36 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:48:26 | 2 | 68,40 |
21.05.25 16:48:26 | 16 | 68,40 |
21.05.25 16:47:56 | 114 | 68,50 |
21.05.25 16:45:13 | 1 | 68,50 |
21.05.25 16:45:13 | 12 | 68,50 |
21.05.25 16:44:56 | 14 | 68,60 |
21.05.25 16:44:24 | 1 | 68,50 |
21.05.25 16:44:24 | 3 | 68,50 |
21.05.25 16:40:23 | 156 | 68,60 |
21.05.25 16:33:37 | 1 | 68,70 |
21.05.25 16:30:44 | 1 | 68,60 |
21.05.25 16:29:28 | 9 | 68,60 |
21.05.25 16:27:23 | 36 | 68,70 |
21.05.25 16:27:23 | 109 | 68,60 |
21.05.25 16:23:50 | 1 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:20:32 | 3 | 68,50 |
21.05.25 16:20:32 | 9 | 68,50 |
21.05.25 16:19:52 | 11 | 68,50 |
21.05.25 16:19:51 | 87 | 68,60 |
21.05.25 16:07:50 | 1 | 68,50 |
21.05.25 16:04:45 | 1 | 68,50 |
21.05.25 16:04:21 | 1 | 68,50 |
21.05.25 16:03:57 | 1 | 68,50 |
21.05.25 16:03:37 | 1 | 68,40 |
21.05.25 16:00:48 | 1 | 68,30 |
21.05.25 16:00:48 | 35 | 68,30 |
21.05.25 16:00:44 | 725 | 68,50 |
21.05.25 16:00:44 | 67 | 68,50 |
21.05.25 16:00:44 | 1,07 Tsd. | 68,50 |
21.05.25 15:29:13 | 1 | 68,60 |