MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:48 | 0 | 100,80 |
| 17:27:00 | 11 | 100,80 |
| 16:57:24 | 155 | 100,60 |
| 15:29:46 | 36 | 99,70 |
| 15:29:46 | 9 | 99,70 |
| 15:29:46 | 94 | 99,70 |
| 15:23:28 | 23 | 100,00 |
| 15:20:30 | 133 | 100,00 |
| 14:39:55 | 36 | 100,80 |
| 14:12:01 | 9 | 100,80 |
| 14:12:01 | 1 | 100,80 |
| 12:33:11 | 27 | 101,20 |
| 12:26:59 | 8 | 101,20 |
| 11:41:28 | 37 | 100,00 |
| 11:41:28 | 63 | 100,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:35 | 20 | 100,60 |
| 10:11:52 | 4 | 101,60 |
| 09:53:14 | 70 | 100,60 |
| 09:20:13 | 25 | 100,60 |
| 09:04:50 | 82 | 100,20 |
| 10.03.26 17:35:47 | 0 | 101,60 |
| 10.03.26 17:23:43 | 1 | 102,20 |
| 10.03.26 17:23:43 | 3 | 102,20 |
| 10.03.26 17:20:36 | 118 | 101,80 |
| 10.03.26 17:18:40 | 1 | 102,20 |
| 10.03.26 16:28:22 | 401 | 101,40 |
| 10.03.26 16:28:22 | 599 | 101,60 |
| 10.03.26 16:25:00 | 1,00 Tsd. | 101,60 |
| 10.03.26 16:24:33 | 57 | 101,80 |
| 10.03.26 16:22:44 | 320 | 101,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 15:59:44 | 396 | 101,00 |
| 10.03.26 15:59:44 | 604 | 101,20 |
| 10.03.26 15:57:16 | 399 | 101,20 |
| 10.03.26 15:57:16 | 601 | 101,40 |
| 10.03.26 14:42:10 | 1 | 101,00 |
| 10.03.26 14:42:10 | 4 | 101,00 |
| 10.03.26 14:42:10 | 2 | 101,00 |
| 10.03.26 14:42:10 | 94 | 101,00 |
| 10.03.26 14:42:10 | 97 | 101,00 |
| 10.03.26 14:42:10 | 3 | 101,00 |
| 10.03.26 14:39:18 | 1 | 101,00 |
| 10.03.26 14:20:00 | 1 | 100,80 |
| 10.03.26 13:45:19 | 17 | 101,40 |
| 10.03.26 13:33:27 | 8 | 100,40 |
| 10.03.26 09:54:10 | 23 | 101,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login