MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:07 | 366 | 74,80 |
| 10:23:25 | 64 | 75,10 |
| 09:48:28 | 39 | 75,00 |
| 09:48:28 | 11 | 75,00 |
| 09:41:52 | 50 | 75,00 |
| 09:37:57 | 17 | 75,00 |
| 09:37:57 | 3 | 75,00 |
| 09:37:43 | 38 | 75,00 |
| 09:04:24 | 1 | 74,70 |
| 28.10.25 17:35:46 | 24 | 74,90 |
| 28.10.25 17:30:09 | 22 | 74,80 |
| 28.10.25 17:19:46 | 30 | 74,70 |
| 28.10.25 16:33:53 | 2 | 74,80 |
| 28.10.25 16:16:39 | 40 | 74,80 |
| 28.10.25 14:50:35 | 10 | 75,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:49:14 | 100 | 75,10 |
| 28.10.25 14:34:06 | 100 | 75,40 |
| 28.10.25 14:30:49 | 77 | 75,70 |
| 28.10.25 14:30:01 | 43 | 75,60 |
| 28.10.25 14:30:01 | 57 | 75,60 |
| 28.10.25 14:30:01 | 50 | 75,60 |
| 28.10.25 14:30:01 | 50 | 75,60 |
| 28.10.25 13:50:42 | 30 | 75,80 |
| 28.10.25 13:36:11 | 244 | 75,50 |
| 28.10.25 13:36:11 | 56 | 75,60 |
| 28.10.25 12:58:39 | 1 | 75,70 |
| 28.10.25 12:34:38 | 10 | 75,70 |
| 28.10.25 12:02:08 | 50 | 75,60 |
| 28.10.25 11:44:58 | 20 | 75,60 |
| 28.10.25 11:40:07 | 50 | 75,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:22:22 | 1 | 75,70 |
| 28.10.25 10:38:24 | 96 | 75,50 |
| 28.10.25 10:34:18 | 92 | 75,50 |
| 28.10.25 09:23:09 | 3 | 75,50 |
| 28.10.25 09:04:17 | 430 | 75,40 |
| 27.10.25 17:35:59 | 3 | 75,40 |
| 27.10.25 17:18:44 | 1 | 75,40 |
| 27.10.25 16:58:08 | 75 | 75,20 |
| 27.10.25 16:49:39 | 5 | 75,00 |
| 27.10.25 16:31:52 | 1 | 75,40 |
| 27.10.25 15:21:59 | 85 | 75,30 |
| 27.10.25 14:32:57 | 6 | 75,40 |
| 27.10.25 14:32:04 | 5 | 75,40 |
| 27.10.25 13:23:24 | 1 | 75,00 |
| 27.10.25 13:21:39 | 60 | 74,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login