MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | 0 | 117,20 |
12:30:03 | 0 | 116,60 |
09:30:18 | 0 | 116,00 |
08:10:18 | 0 | 117,20 |
18.04.24 19:30:36 | 0 | 116,60 |
18.04.24 16:30:04 | 0 | 117,00 |
18.04.24 12:30:03 | 0 | 116,80 |
18.04.24 09:30:04 | 0 | 116,60 |
18.04.24 08:10:17 | 0 | 117,40 |
17.04.24 19:30:22 | 0 | 117,00 |
17.04.24 16:30:07 | 0 | 118,20 |
17.04.24 12:30:04 | 0 | 117,60 |
17.04.24 09:30:06 | 0 | 117,60 |
17.04.24 08:10:21 | 0 | 117,60 |
16.04.24 19:30:24 | 0 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:30:03 | 0 | 118,40 |
16.04.24 12:30:03 | 0 | 118,20 |
16.04.24 09:30:04 | 0 | 118,40 |
16.04.24 08:10:16 | 0 | 118,40 |
15.04.24 19:30:19 | 0 | 118,60 |
15.04.24 16:30:09 | 0 | 119,80 |
15.04.24 12:30:12 | 0 | 117,40 |
15.04.24 09:30:15 | 0 | 117,60 |
15.04.24 08:10:19 | 0 | 118,00 |
12.04.24 19:30:19 | 0 | 117,00 |
12.04.24 16:30:08 | 0 | 118,60 |
12.04.24 12:30:04 | 0 | 118,00 |
12.04.24 09:30:05 | 0 | 117,60 |
12.04.24 08:10:17 | 0 | 117,60 |
11.04.24 19:30:19 | 0 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:30:11 | 0 | 117,20 |
11.04.24 12:30:04 | 0 | 116,80 |
11.04.24 09:30:04 | 0 | 117,40 |
11.04.24 08:10:17 | 0 | 117,60 |
10.04.24 19:30:31 | 0 | 117,20 |
10.04.24 16:30:16 | 0 | 117,40 |
10.04.24 12:30:08 | 0 | 116,20 |
10.04.24 09:30:05 | 0 | 116,00 |
10.04.24 08:10:17 | 0 | 116,40 |
09.04.24 19:30:19 | 0 | 115,60 |
09.04.24 16:30:05 | 0 | 116,00 |
09.04.24 12:30:04 | 0 | 116,20 |
09.04.24 09:30:14 | 0 | 116,40 |
09.04.24 08:10:20 | 0 | 116,20 |
08.04.24 19:30:18 | 0 | 115,80 |