MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:16 | 0 | 111,20 |
09:30:05 | 0 | 112,00 |
08:10:16 | 0 | 111,60 |
18.03.24 19:30:28 | 0 | 111,40 |
18.03.24 16:30:10 | 0 | 111,40 |
18.03.24 12:30:03 | 0 | 111,20 |
18.03.24 09:30:11 | 0 | 111,20 |
18.03.24 08:10:16 | 0 | 111,00 |
15.03.24 19:30:19 | 0 | 110,80 |
15.03.24 16:30:03 | 0 | 111,20 |
15.03.24 12:30:14 | 0 | 109,80 |
15.03.24 09:30:08 | 0 | 110,20 |
15.03.24 08:10:16 | 0 | 110,60 |
14.03.24 19:30:18 | 0 | 109,80 |
14.03.24 16:30:05 | 0 | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.24 12:30:12 | 0 | 110,80 |
14.03.24 09:30:17 | 0 | 110,60 |
14.03.24 08:10:17 | 0 | 110,60 |
13.03.24 19:30:30 | 0 | 110,20 |
13.03.24 16:30:08 | 0 | 111,20 |
13.03.24 12:30:09 | 0 | 111,80 |
13.03.24 09:30:11 | 0 | 112,20 |
13.03.24 08:10:17 | 0 | 112,00 |
12.03.24 19:30:20 | 0 | 112,20 |
12.03.24 16:30:05 | 0 | 111,20 |
12.03.24 12:30:04 | 0 | 112,40 |
12.03.24 09:30:04 | 0 | 112,00 |
12.03.24 08:10:19 | 0 | 112,00 |
11.03.24 19:30:18 | 0 | 111,00 |
11.03.24 16:30:03 | 0 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.24 12:30:04 | 0 | 112,20 |
11.03.24 09:30:05 | 0 | 112,20 |
11.03.24 08:09:53 | 35 | 113,00 |
08.03.24 19:30:20 | 0 | 112,80 |
08.03.24 16:30:11 | 0 | 111,80 |
08.03.24 12:30:08 | 0 | 113,00 |
08.03.24 09:30:03 | 0 | 113,20 |
08.03.24 08:10:17 | 0 | 113,00 |
07.03.24 19:30:18 | 0 | 113,00 |
07.03.24 16:30:15 | 0 | 113,40 |
07.03.24 12:30:05 | 0 | 113,00 |
07.03.24 09:30:13 | 0 | 113,20 |
07.03.24 08:10:18 | 0 | 113,00 |
06.03.24 19:30:18 | 0 | 113,00 |
06.03.24 16:59:06 | 25 | 113,80 |