MERCK CO. DL-,01
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:00:52 | 0 | 87,40 |
23.06.22 08:05:51 | 0 | 84,00 |
22.06.22 19:26:41 | 20 | 85,10 |
22.06.22 09:43:31 | 200 | 82,40 |
22.06.22 08:00:37 | 0 | 82,90 |
21.06.22 08:01:35 | 0 | 80,70 |
20.06.22 08:07:30 | 0 | 80,20 |
17.06.22 08:15:28 | 0 | 80,00 |
16.06.22 08:08:46 | 0 | 80,80 |
15.06.22 08:12:53 | 0 | 80,90 |
14.06.22 08:09:54 | 0 | 80,80 |
13.06.22 08:04:21 | 0 | 81,90 |
10.06.22 08:00:35 | 0 | 82,70 |
09.06.22 08:01:59 | 0 | 83,20 |
08.06.22 08:16:17 | 0 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.22 08:01:43 | 0 | 83,70 |
06.06.22 08:02:11 | 0 | 84,10 |
03.06.22 08:01:50 | 0 | 83,70 |
02.06.22 08:01:16 | 0 | 85,40 |
01.06.22 08:00:29 | 0 | 86,10 |
31.05.22 08:53:52 | 0 | 86,60 |
30.05.22 08:01:08 | 0 | 86,60 |
27.05.22 17:02:32 | 100 | 86,50 |
27.05.22 08:00:44 | 0 | 85,40 |
26.05.22 19:59:39 | 0 | 85,20 |
26.05.22 16:09:43 | 35 | 87,20 |
Keine Daten verfügbar