Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:26 | 101 | 151,04 |
| 19:28:24 | 100 | 151,01 |
| 19:27:11 | 100 | 150,96 |
| 19:27:03 | 100 | 151,01 |
| 19:27:03 | 100 | 151,00 |
| 19:26:39 | 100 | 151,01 |
| 19:26:38 | 100 | 150,99 |
| 19:25:46 | 100 | 150,94 |
| 19:20:44 | 100 | 150,96 |
| 19:20:33 | 100 | 151,05 |
| 19:19:45 | 100 | 151,14 |
| 19:18:36 | 100 | 151,14 |
| 19:18:36 | 100 | 151,13 |
| 19:18:36 | 300 | 151,13 |
| 19:18:36 | 100 | 151,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:31 | 100 | 151,11 |
| 19:18:31 | 100 | 151,12 |
| 19:17:39 | 100 | 151,12 |
| 19:17:29 | 100 | 151,14 |
| 19:17:29 | 100 | 151,14 |
| 19:17:26 | 100 | 151,11 |
| 19:15:29 | 100 | 151,04 |
| 19:15:27 | 100 | 151,03 |
| 19:15:15 | 207 | 151,05 |
| 19:15:14 | 100 | 151,06 |
| 19:12:12 | 100 | 151,07 |
| 19:11:45 | 100 | 151,06 |
| 19:11:23 | 300 | 151,09 |
| 19:11:23 | 100 | 151,10 |
| 19:11:14 | 100 | 151,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:14 | 100 | 151,08 |
| 19:10:10 | 100 | 151,05 |
| 19:10:10 | 300 | 151,04 |
| 19:09:20 | 100 | 151,12 |
| 19:08:17 | 100 | 151,02 |
| 19:07:52 | 300 | 150,98 |
| 19:07:52 | 100 | 150,99 |
| 19:07:52 | 100 | 150,99 |
| 19:07:52 | 295 | 150,98 |
| 19:07:52 | 300 | 150,96 |
| 19:07:41 | 100 | 150,98 |
| 19:07:41 | 100 | 150,97 |
| 19:06:49 | 107 | 150,99 |
| 19:04:48 | 100 | 150,84 |
| 19:02:42 | 280 | 150,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login