Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:23 | 100 | 127,52 |
| 16:16:04 | 100 | 127,60 |
| 16:16:04 | 114 | 127,60 |
| 16:15:32 | 100 | 127,59 |
| 16:15:22 | 100 | 127,55 |
| 16:15:09 | 100 | 127,59 |
| 16:15:09 | 200 | 127,60 |
| 16:14:41 | 100 | 127,60 |
| 16:14:41 | 100 | 127,60 |
| 16:14:41 | 100 | 127,60 |
| 16:14:41 | 100 | 127,60 |
| 16:14:32 | 205 | 127,59 |
| 16:13:21 | 100 | 127,72 |
| 16:12:54 | 100 | 127,85 |
| 16:12:31 | 100 | 127,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:23 | 100 | 127,81 |
| 16:11:43 | 100 | 127,75 |
| 16:11:28 | 100 | 127,80 |
| 16:11:26 | 100 | 127,82 |
| 16:11:17 | 100 | 127,93 |
| 16:11:08 | 100 | 127,91 |
| 16:10:42 | 100 | 127,85 |
| 16:10:32 | 100 | 127,85 |
| 16:10:23 | 100 | 127,84 |
| 16:10:05 | 100 | 127,81 |
| 16:10:01 | 100 | 127,77 |
| 16:09:44 | 100 | 127,74 |
| 16:09:30 | 200 | 127,70 |
| 16:09:21 | 100 | 127,71 |
| 16:09:20 | 100 | 127,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:31 | 100 | 127,61 |
| 16:08:31 | 100 | 127,63 |
| 16:07:53 | 100 | 127,68 |
| 16:07:31 | 100 | 127,87 |
| 16:07:23 | 100 | 127,90 |
| 16:07:23 | 100 | 127,90 |
| 16:07:23 | 100 | 127,90 |
| 16:07:22 | 100 | 127,90 |
| 16:07:22 | 100 | 127,90 |
| 16:07:22 | 100 | 127,90 |
| 16:07:22 | 100 | 127,94 |
| 16:07:13 | 100 | 127,91 |
| 16:07:13 | 200 | 127,91 |
| 16:07:05 | 100 | 127,93 |
| 16:06:36 | 100 | 127,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login