Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:37 | 100 | 123,54 |
| 19:51:01 | 100 | 123,54 |
| 19:48:00 | 100 | 123,56 |
| 19:46:02 | 300 | 123,55 |
| 19:46:02 | 244 | 123,55 |
| 19:46:02 | 300 | 123,55 |
| 19:46:02 | 300 | 123,55 |
| 19:46:02 | 100 | 123,55 |
| 19:45:52 | 140 | 123,54 |
| 19:45:52 | 300 | 123,53 |
| 19:45:52 | 125 | 123,53 |
| 19:45:52 | 100 | 123,52 |
| 19:43:57 | 199 | 123,49 |
| 19:43:46 | 300 | 123,47 |
| 19:38:39 | 100 | 123,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:39 | 100 | 123,50 |
| 19:37:47 | 100 | 123,50 |
| 19:37:44 | 100 | 123,53 |
| 19:37:36 | 100 | 123,54 |
| 19:37:27 | 100 | 123,58 |
| 19:36:42 | 100 | 123,63 |
| 19:36:00 | 100 | 123,63 |
| 19:35:45 | 100 | 123,64 |
| 19:34:41 | 100 | 123,66 |
| 19:34:41 | 100 | 123,66 |
| 19:34:41 | 100 | 123,66 |
| 19:34:41 | 100 | 123,66 |
| 19:34:23 | 100 | 123,66 |
| 19:34:20 | 100 | 123,66 |
| 19:33:50 | 100 | 123,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:45 | 100 | 123,62 |
| 19:32:38 | 200 | 123,62 |
| 19:32:22 | 237 | 123,63 |
| 19:30:17 | 100 | 123,64 |
| 19:30:17 | 200 | 123,64 |
| 19:29:55 | 143 | 123,63 |
| 19:29:35 | 100 | 123,62 |
| 19:29:35 | 100 | 123,62 |
| 19:28:38 | 300 | 123,54 |
| 19:27:06 | 100 | 123,55 |
| 19:27:05 | 100 | 123,55 |
| 19:26:01 | 100 | 123,60 |
| 19:26:00 | 100 | 123,59 |
| 19:25:56 | 200 | 123,57 |
| 19:24:59 | 100 | 123,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login