Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 152,54 |
| 21:59:55 | 140 | 152,57 |
| 21:59:54 | 100 | 152,57 |
| 21:59:54 | 100 | 152,57 |
| 21:59:50 | 100 | 152,56 |
| 21:59:50 | 100 | 152,55 |
| 21:59:50 | 100 | 152,57 |
| 21:59:50 | 100 | 152,58 |
| 21:59:50 | 148 | 152,58 |
| 21:59:47 | 100 | 152,62 |
| 21:59:47 | 100 | 152,60 |
| 21:59:46 | 139 | 152,62 |
| 21:59:46 | 149 | 152,62 |
| 21:59:45 | 100 | 152,61 |
| 21:59:44 | 100 | 152,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 100 | 152,60 |
| 21:59:43 | 100 | 152,61 |
| 21:59:40 | 100 | 152,60 |
| 21:59:40 | 150 | 152,59 |
| 21:59:40 | 120 | 152,58 |
| 21:59:40 | 100 | 152,56 |
| 21:59:40 | 100 | 152,56 |
| 21:59:40 | 100 | 152,55 |
| 21:59:40 | 100 | 152,56 |
| 21:59:40 | 100 | 152,55 |
| 21:59:40 | 100 | 152,56 |
| 21:59:40 | 100 | 152,55 |
| 21:59:40 | 150 | 152,55 |
| 21:59:40 | 100 | 152,55 |
| 21:59:40 | 100 | 152,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 100 | 152,55 |
| 21:59:40 | 100 | 152,55 |
| 21:59:40 | 100 | 152,56 |
| 21:59:40 | 100 | 152,56 |
| 21:59:40 | 100 | 152,56 |
| 21:59:40 | 100 | 152,56 |
| 21:59:40 | 100 | 152,57 |
| 21:59:38 | 100 | 152,58 |
| 21:59:38 | 100 | 152,58 |
| 21:59:38 | 100 | 152,58 |
| 21:59:35 | 291 | 152,60 |
| 21:59:35 | 239 | 152,60 |
| 21:59:35 | 100 | 152,60 |
| 21:59:35 | 100 | 152,59 |
| 21:59:35 | 100 | 152,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login