Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 125 | 147,51 |
| 21:59:54 | 150 | 147,52 |
| 21:59:54 | 100 | 147,52 |
| 21:59:54 | 100 | 147,52 |
| 21:59:52 | 100 | 147,55 |
| 21:59:52 | 120 | 147,56 |
| 21:59:52 | 150 | 147,56 |
| 21:59:52 | 100 | 147,56 |
| 21:59:52 | 100 | 147,54 |
| 21:59:51 | 150 | 147,56 |
| 21:59:51 | 100 | 147,56 |
| 21:59:51 | 100 | 147,58 |
| 21:59:50 | 100 | 147,54 |
| 21:59:50 | 100 | 147,53 |
| 21:59:49 | 100 | 147,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 150 | 147,50 |
| 21:59:48 | 100 | 147,49 |
| 21:59:48 | 100 | 147,49 |
| 21:59:48 | 100 | 147,51 |
| 21:59:47 | 100 | 147,49 |
| 21:59:47 | 100 | 147,49 |
| 21:59:47 | 149 | 147,49 |
| 21:59:47 | 100 | 147,49 |
| 21:59:47 | 100 | 147,49 |
| 21:59:47 | 100 | 147,49 |
| 21:59:45 | 100 | 147,49 |
| 21:59:44 | 100 | 147,54 |
| 21:59:44 | 100 | 147,52 |
| 21:59:41 | 100 | 147,49 |
| 21:59:41 | 100 | 147,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 120 | 147,51 |
| 21:59:41 | 200 | 147,53 |
| 21:59:41 | 100 | 147,53 |
| 21:59:41 | 100 | 147,53 |
| 21:59:41 | 100 | 147,53 |
| 21:59:39 | 100 | 147,53 |
| 21:59:38 | 100 | 147,54 |
| 21:59:38 | 100 | 147,54 |
| 21:59:35 | 100 | 147,55 |
| 21:59:35 | 100 | 147,55 |
| 21:59:34 | 100 | 147,56 |
| 21:59:33 | 100 | 147,58 |
| 21:59:33 | 100 | 147,59 |
| 21:59:32 | 100 | 147,58 |
| 21:59:32 | 100 | 147,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login