Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 150 | 130,91 |
| 21:59:46 | 100 | 130,92 |
| 21:59:46 | 100 | 130,87 |
| 21:59:31 | 100 | 130,82 |
| 21:59:31 | 100 | 130,81 |
| 21:59:31 | 100 | 130,81 |
| 21:59:06 | 166 | 130,77 |
| 21:59:06 | 100 | 130,77 |
| 21:59:04 | 100 | 130,79 |
| 21:59:04 | 100 | 130,79 |
| 21:59:00 | 100 | 130,80 |
| 21:58:59 | 100 | 130,75 |
| 21:58:57 | 100 | 130,74 |
| 21:58:57 | 100 | 130,75 |
| 21:58:57 | 100 | 130,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:57 | 100 | 130,75 |
| 21:58:55 | 100 | 130,70 |
| 21:58:55 | 150 | 130,73 |
| 21:58:55 | 100 | 130,71 |
| 21:58:55 | 100 | 130,70 |
| 21:58:55 | 150 | 130,70 |
| 21:58:55 | 277 | 130,69 |
| 21:58:55 | 100 | 130,70 |
| 21:58:55 | 100 | 130,82 |
| 21:58:55 | 100 | 130,83 |
| 21:58:55 | 100 | 130,84 |
| 21:58:55 | 100 | 130,84 |
| 21:58:51 | 100 | 130,83 |
| 21:58:39 | 100 | 130,80 |
| 21:58:31 | 100 | 130,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:31 | 100 | 130,78 |
| 21:58:31 | 100 | 130,77 |
| 21:58:24 | 100 | 130,76 |
| 21:58:19 | 260 | 130,78 |
| 21:58:14 | 100 | 130,72 |
| 21:58:09 | 354 | 130,71 |
| 21:58:09 | 200 | 130,71 |
| 21:58:09 | 100 | 130,71 |
| 21:58:08 | 100 | 130,68 |
| 21:58:08 | 198 | 130,67 |
| 21:58:08 | 100 | 130,67 |
| 21:58:08 | 100 | 130,67 |
| 21:58:08 | 150 | 130,68 |
| 21:57:52 | 100 | 130,67 |
| 21:57:48 | 100 | 130,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login