Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 124,00 |
| 21:59:55 | 197 | 124,00 |
| 21:59:54 | 100 | 123,98 |
| 21:59:54 | 100 | 123,97 |
| 21:59:53 | 100 | 123,97 |
| 21:59:53 | 100 | 123,97 |
| 21:59:52 | 100 | 123,96 |
| 21:59:50 | 100 | 123,99 |
| 21:59:50 | 100 | 123,98 |
| 21:59:49 | 100 | 123,98 |
| 21:59:49 | 100 | 123,97 |
| 21:59:47 | 100 | 123,97 |
| 21:59:47 | 100 | 123,97 |
| 21:59:46 | 100 | 123,96 |
| 21:59:45 | 100 | 123,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 100 | 123,95 |
| 21:59:40 | 100 | 124,00 |
| 21:59:40 | 170 | 123,98 |
| 21:59:36 | 100 | 123,95 |
| 21:59:35 | 100 | 123,95 |
| 21:59:35 | 100 | 123,94 |
| 21:59:35 | 100 | 123,94 |
| 21:59:35 | 100 | 123,93 |
| 21:59:35 | 100 | 123,92 |
| 21:59:24 | 100 | 123,93 |
| 21:59:21 | 100 | 123,96 |
| 21:59:10 | 100 | 124,01 |
| 21:59:10 | 100 | 124,01 |
| 21:59:09 | 100 | 124,01 |
| 21:59:08 | 100 | 124,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:08 | 100 | 124,01 |
| 21:59:06 | 200 | 124,01 |
| 21:59:03 | 130 | 124,01 |
| 21:59:02 | 100 | 124,00 |
| 21:59:02 | 100 | 124,00 |
| 21:59:02 | 100 | 124,00 |
| 21:58:56 | 125 | 123,99 |
| 21:58:49 | 100 | 123,96 |
| 21:58:47 | 100 | 123,97 |
| 21:58:37 | 100 | 123,94 |
| 21:58:34 | 100 | 123,95 |
| 21:58:33 | 100 | 123,96 |
| 21:58:31 | 170 | 123,95 |
| 21:58:30 | 100 | 123,92 |
| 21:58:26 | 100 | 123,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login