Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 128,39 |
| 21:59:53 | 100 | 128,41 |
| 21:59:49 | 200 | 128,37 |
| 21:59:49 | 103 | 128,33 |
| 21:59:49 | 100 | 128,34 |
| 21:59:44 | 100 | 128,28 |
| 21:59:44 | 100 | 128,27 |
| 21:59:40 | 100 | 128,25 |
| 21:59:38 | 100 | 128,28 |
| 21:59:37 | 170 | 128,30 |
| 21:59:36 | 100 | 128,32 |
| 21:59:36 | 100 | 128,32 |
| 21:59:34 | 100 | 128,33 |
| 21:59:34 | 100 | 128,33 |
| 21:59:34 | 100 | 128,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:34 | 100 | 128,33 |
| 21:59:34 | 143 | 128,32 |
| 21:59:33 | 100 | 128,32 |
| 21:59:32 | 100 | 128,32 |
| 21:59:31 | 157 | 128,32 |
| 21:59:31 | 100 | 128,32 |
| 21:59:29 | 100 | 128,32 |
| 21:59:27 | 100 | 128,31 |
| 21:59:24 | 100 | 128,32 |
| 21:59:23 | 100 | 128,29 |
| 21:59:23 | 100 | 128,28 |
| 21:59:22 | 100 | 128,31 |
| 21:59:22 | 100 | 128,30 |
| 21:59:22 | 100 | 128,30 |
| 21:59:22 | 100 | 128,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:22 | 100 | 128,28 |
| 21:59:22 | 100 | 128,31 |
| 21:59:22 | 100 | 128,31 |
| 21:59:21 | 100 | 128,32 |
| 21:59:21 | 369 | 128,32 |
| 21:59:17 | 100 | 128,33 |
| 21:59:17 | 100 | 128,32 |
| 21:59:16 | 100 | 128,32 |
| 21:59:16 | 140 | 128,32 |
| 21:59:16 | 140 | 128,32 |
| 21:59:16 | 100 | 128,32 |
| 21:59:16 | 100 | 128,33 |
| 21:59:15 | 100 | 128,33 |
| 21:59:14 | 100 | 128,32 |
| 21:59:14 | 100 | 128,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login