Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:22 | 100 | 81,90 |
18:49:16 | 100 | 81,89 |
18:49:16 | 100 | 81,89 |
18:49:15 | 100 | 81,90 |
18:49:15 | 100 | 81,91 |
18:49:13 | 100 | 81,90 |
18:49:10 | 100 | 81,92 |
18:49:04 | 149 | 81,93 |
18:48:46 | 100 | 81,91 |
18:48:42 | 100 | 81,93 |
18:48:25 | 150 | 81,93 |
18:48:25 | 100 | 81,93 |
18:48:19 | 125 | 81,92 |
18:48:19 | 150 | 81,92 |
18:48:19 | 112 | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:19 | 100 | 81,92 |
18:48:19 | 192 | 81,92 |
18:48:19 | 100 | 81,92 |
18:48:19 | 112 | 81,92 |
18:48:19 | 400 | 81,92 |
18:48:19 | 112 | 81,92 |
18:48:19 | 100 | 81,92 |
18:48:19 | 150 | 81,92 |
18:48:19 | 137 | 81,92 |
18:48:19 | 137 | 81,92 |
18:48:19 | 150 | 81,92 |
18:48:19 | 150 | 81,92 |
18:48:19 | 200 | 81,92 |
18:48:06 | 100 | 81,91 |
18:47:58 | 100 | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:58 | 100 | 81,92 |
18:47:52 | 100 | 81,92 |
18:47:43 | 100 | 81,93 |
18:47:43 | 100 | 81,93 |
18:47:39 | 100 | 81,94 |
18:47:33 | 150 | 81,98 |
18:47:23 | 100 | 81,99 |
18:47:05 | 100 | 81,99 |
18:47:00 | 125 | 81,99 |
18:46:54 | 100 | 82,00 |
18:46:49 | 100 | 81,99 |
18:46:21 | 100 | 82,04 |
18:46:18 | 100 | 82,02 |
18:46:14 | 158 | 82,02 |
18:46:14 | 150 | 82,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login