Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 149,10 |
| 21:59:57 | 100 | 149,10 |
| 21:59:57 | 100 | 149,10 |
| 21:59:57 | 100 | 149,10 |
| 21:59:53 | 100 | 149,11 |
| 21:59:53 | 100 | 149,10 |
| 21:59:53 | 175 | 149,07 |
| 21:59:53 | 100 | 149,09 |
| 21:59:53 | 100 | 149,07 |
| 21:59:52 | 143 | 149,08 |
| 21:59:52 | 100 | 149,07 |
| 21:59:51 | 100 | 149,11 |
| 21:59:51 | 100 | 149,11 |
| 21:59:49 | 100 | 149,18 |
| 21:59:49 | 100 | 149,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 149,19 |
| 21:59:49 | 100 | 149,20 |
| 21:59:49 | 100 | 149,20 |
| 21:59:49 | 100 | 149,21 |
| 21:59:48 | 150 | 149,13 |
| 21:59:47 | 100 | 149,12 |
| 21:59:47 | 100 | 149,12 |
| 21:59:46 | 100 | 149,10 |
| 21:59:46 | 100 | 149,09 |
| 21:59:46 | 538 | 149,12 |
| 21:59:45 | 100 | 149,10 |
| 21:59:45 | 400 | 149,10 |
| 21:59:44 | 100 | 149,20 |
| 21:59:44 | 100 | 149,23 |
| 21:59:44 | 196 | 149,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 200 | 149,22 |
| 21:59:43 | 150 | 149,22 |
| 21:59:43 | 100 | 149,22 |
| 21:59:42 | 100 | 149,26 |
| 21:59:41 | 400 | 149,31 |
| 21:59:41 | 380 | 149,31 |
| 21:59:36 | 431 | 149,37 |
| 21:59:34 | 100 | 149,39 |
| 21:59:34 | 100 | 149,38 |
| 21:59:33 | 100 | 149,36 |
| 21:59:33 | 100 | 149,36 |
| 21:59:33 | 100 | 149,34 |
| 21:59:33 | 110 | 149,37 |
| 21:59:33 | 100 | 149,42 |
| 21:59:33 | 100 | 149,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login