Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:15 | 100 | 130,25 |
| 17:45:15 | 100 | 130,23 |
| 17:45:15 | 100 | 130,23 |
| 17:45:15 | 100 | 130,25 |
| 17:45:15 | 100 | 130,25 |
| 17:44:58 | 158 | 130,29 |
| 17:44:43 | 100 | 130,31 |
| 17:44:29 | 150 | 130,29 |
| 17:43:56 | 112 | 130,23 |
| 17:43:56 | 200 | 130,22 |
| 17:43:56 | 150 | 130,25 |
| 17:43:56 | 139 | 130,24 |
| 17:43:56 | 100 | 130,25 |
| 17:43:09 | 150 | 130,50 |
| 17:43:09 | 100 | 130,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:09 | 100 | 130,49 |
| 17:42:58 | 120 | 130,50 |
| 17:42:39 | 100 | 130,46 |
| 17:42:36 | 100 | 130,50 |
| 17:42:33 | 100 | 130,47 |
| 17:42:33 | 150 | 130,48 |
| 17:42:33 | 100 | 130,45 |
| 17:42:33 | 100 | 130,51 |
| 17:42:33 | 100 | 130,50 |
| 17:42:33 | 100 | 130,50 |
| 17:42:33 | 100 | 130,50 |
| 17:42:20 | 200 | 130,49 |
| 17:42:20 | 200 | 130,49 |
| 17:42:20 | 200 | 130,49 |
| 17:42:00 | 400 | 130,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:00 | 300 | 130,53 |
| 17:41:17 | 200 | 130,56 |
| 17:41:17 | 100 | 130,56 |
| 17:40:55 | 100 | 130,51 |
| 17:40:55 | 100 | 130,51 |
| 17:40:55 | 100 | 130,51 |
| 17:40:55 | 100 | 130,51 |
| 17:40:55 | 100 | 130,51 |
| 17:40:55 | 237 | 130,51 |
| 17:40:39 | 100 | 130,48 |
| 17:40:26 | 100 | 130,45 |
| 17:40:21 | 150 | 130,49 |
| 17:40:21 | 150 | 130,49 |
| 17:40:21 | 150 | 130,49 |
| 17:40:21 | 150 | 130,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login