Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:16 | 100 | 130,52 |
| 16:36:16 | 100 | 130,51 |
| 16:35:43 | 100 | 130,48 |
| 16:35:43 | 100 | 130,48 |
| 16:35:20 | 100 | 130,32 |
| 16:33:26 | 100 | 130,45 |
| 16:32:42 | 100 | 130,33 |
| 16:31:36 | 160 | 130,58 |
| 16:31:36 | 100 | 130,58 |
| 16:31:27 | 100 | 130,53 |
| 16:31:27 | 100 | 130,53 |
| 16:30:25 | 100 | 130,60 |
| 16:30:25 | 100 | 130,60 |
| 16:29:57 | 100 | 130,71 |
| 16:29:57 | 100 | 130,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:28 | 100 | 130,78 |
| 16:27:00 | 200 | 130,79 |
| 16:27:00 | 100 | 130,79 |
| 16:26:54 | 150 | 130,79 |
| 16:26:24 | 100 | 130,79 |
| 16:26:24 | 100 | 130,79 |
| 16:26:10 | 100 | 130,72 |
| 16:26:10 | 100 | 130,72 |
| 16:25:25 | 100 | 130,83 |
| 16:25:22 | 300 | 130,83 |
| 16:25:19 | 500 | 130,75 |
| 16:25:04 | 125 | 130,75 |
| 16:24:38 | 100 | 130,79 |
| 16:24:10 | 100 | 130,82 |
| 16:24:05 | 200 | 130,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:32 | 100 | 130,70 |
| 16:20:34 | 100 | 130,64 |
| 16:20:31 | 100 | 130,58 |
| 16:20:31 | 100 | 130,58 |
| 16:20:30 | 100 | 130,56 |
| 16:20:10 | 200 | 130,74 |
| 16:19:40 | 100 | 130,76 |
| 16:19:11 | 100 | 130,91 |
| 16:19:11 | 200 | 130,91 |
| 16:19:11 | 100 | 130,91 |
| 16:19:00 | 100 | 130,88 |
| 16:19:00 | 100 | 130,86 |
| 16:18:55 | 285 | 130,88 |
| 16:18:55 | 160 | 130,88 |
| 16:18:15 | 200 | 130,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login