Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 84,04 |
21:59:57 | 100 | 84,05 |
21:59:57 | 100 | 84,04 |
21:59:55 | 100 | 84,05 |
21:59:54 | 200 | 84,05 |
21:59:52 | 100 | 84,03 |
21:59:52 | 100 | 84,03 |
21:59:52 | 124 | 84,03 |
21:59:52 | 100 | 84,03 |
21:59:52 | 100 | 84,03 |
21:59:52 | 100 | 84,04 |
21:59:51 | 100 | 84,01 |
21:59:50 | 100 | 84,00 |
21:59:49 | 100 | 84,01 |
21:59:49 | 100 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 84,02 |
21:59:48 | 200 | 84,01 |
21:59:48 | 100 | 84,01 |
21:59:48 | 300 | 84,01 |
21:59:48 | 100 | 84,01 |
21:59:48 | 100 | 84,01 |
21:59:48 | 400 | 84,01 |
21:59:48 | 100 | 84,01 |
21:59:48 | 200 | 84,01 |
21:59:47 | 100 | 84,01 |
21:59:46 | 200 | 84,02 |
21:59:46 | 140 | 84,02 |
21:59:46 | 100 | 84,00 |
21:59:46 | 200 | 84,00 |
21:59:46 | 100 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 83,98 |
21:59:45 | 100 | 83,99 |
21:59:35 | 100 | 83,98 |
21:59:35 | 100 | 83,98 |
21:59:33 | 100 | 83,96 |
21:59:29 | 100 | 83,95 |
21:59:29 | 100 | 83,96 |
21:59:29 | 200 | 83,96 |
21:59:29 | 200 | 83,96 |
21:59:27 | 100 | 83,96 |
21:59:27 | 100 | 83,96 |
21:59:27 | 200 | 83,96 |
21:59:24 | 100 | 83,95 |
21:59:20 | 100 | 83,95 |
21:59:20 | 100 | 83,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login