Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:17 | 100 | 128,02 |
| 18:23:05 | 100 | 127,98 |
| 18:22:43 | 100 | 127,94 |
| 18:22:19 | 100 | 127,95 |
| 18:21:48 | 200 | 127,88 |
| 18:21:27 | 100 | 127,88 |
| 18:20:58 | 100 | 127,93 |
| 18:20:24 | 100 | 127,91 |
| 18:20:24 | 100 | 127,90 |
| 18:20:24 | 100 | 127,90 |
| 18:20:24 | 100 | 127,90 |
| 18:19:57 | 100 | 127,88 |
| 18:19:51 | 100 | 127,86 |
| 18:19:21 | 100 | 127,83 |
| 18:19:21 | 100 | 127,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:32 | 100 | 127,81 |
| 18:18:15 | 100 | 127,81 |
| 18:18:15 | 147 | 127,81 |
| 18:17:21 | 200 | 127,84 |
| 18:16:41 | 100 | 127,84 |
| 18:16:15 | 100 | 127,84 |
| 18:16:08 | 100 | 127,86 |
| 18:16:03 | 100 | 127,85 |
| 18:15:06 | 100 | 127,83 |
| 18:13:42 | 100 | 127,89 |
| 18:13:42 | 100 | 127,87 |
| 18:13:35 | 100 | 127,86 |
| 18:13:13 | 100 | 127,93 |
| 18:13:10 | 100 | 127,92 |
| 18:13:10 | 100 | 127,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:05 | 100 | 127,91 |
| 18:12:58 | 120 | 127,94 |
| 18:12:42 | 100 | 127,95 |
| 18:12:42 | 100 | 127,96 |
| 18:12:42 | 100 | 127,95 |
| 18:12:42 | 100 | 127,94 |
| 18:12:28 | 100 | 127,95 |
| 18:12:28 | 100 | 127,95 |
| 18:12:28 | 100 | 127,95 |
| 18:12:28 | 100 | 127,94 |
| 18:12:28 | 100 | 127,94 |
| 18:12:28 | 100 | 127,94 |
| 18:12:28 | 300 | 127,94 |
| 18:11:15 | 100 | 127,97 |
| 18:11:14 | 100 | 128,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login