Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:37 | 100 | 146,96 |
| 20:28:37 | 100 | 146,96 |
| 20:28:03 | 199 | 146,96 |
| 20:27:56 | 100 | 146,97 |
| 20:27:55 | 100 | 146,97 |
| 20:27:55 | 100 | 146,97 |
| 20:27:55 | 100 | 146,97 |
| 20:27:25 | 100 | 146,96 |
| 20:27:12 | 100 | 146,99 |
| 20:27:11 | 300 | 146,99 |
| 20:27:09 | 100 | 146,97 |
| 20:25:39 | 100 | 146,95 |
| 20:25:39 | 299 | 146,95 |
| 20:25:38 | 100 | 146,94 |
| 20:25:10 | 200 | 146,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:10 | 100 | 146,97 |
| 20:24:58 | 100 | 146,97 |
| 20:24:45 | 200 | 146,99 |
| 20:24:30 | 100 | 147,01 |
| 20:24:30 | 100 | 147,01 |
| 20:24:30 | 100 | 147,01 |
| 20:24:30 | 100 | 147,01 |
| 20:24:30 | 100 | 147,01 |
| 20:24:30 | 100 | 147,01 |
| 20:24:30 | 100 | 147,01 |
| 20:24:30 | 100 | 147,01 |
| 20:24:30 | 100 | 147,02 |
| 20:24:30 | 200 | 147,02 |
| 20:24:30 | 100 | 147,02 |
| 20:23:58 | 171 | 147,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:58 | 129 | 147,04 |
| 20:23:58 | 100 | 147,04 |
| 20:23:58 | 200 | 147,04 |
| 20:23:55 | 100 | 147,04 |
| 20:23:55 | 200 | 147,03 |
| 20:23:37 | 100 | 147,01 |
| 20:22:36 | 200 | 147,02 |
| 20:22:32 | 200 | 147,05 |
| 20:22:23 | 109 | 147,06 |
| 20:22:23 | 300 | 147,06 |
| 20:21:51 | 300 | 147,10 |
| 20:21:37 | 100 | 147,12 |
| 20:18:17 | 100 | 147,17 |
| 20:18:06 | 100 | 147,18 |
| 20:18:06 | 100 | 147,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login