Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 115,51 |
| 21:59:57 | 200 | 115,52 |
| 21:59:54 | 125 | 115,55 |
| 21:59:53 | 200 | 115,55 |
| 21:59:51 | 193 | 115,52 |
| 21:59:49 | 200 | 115,52 |
| 21:59:49 | 100 | 115,51 |
| 21:59:49 | 100 | 115,49 |
| 21:59:46 | 100 | 115,55 |
| 21:59:46 | 100 | 115,54 |
| 21:59:46 | 124 | 115,53 |
| 21:59:46 | 100 | 115,53 |
| 21:59:45 | 100 | 115,54 |
| 21:59:45 | 100 | 115,55 |
| 21:59:45 | 200 | 115,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 300 | 115,55 |
| 21:59:45 | 100 | 115,53 |
| 21:59:43 | 100 | 115,58 |
| 21:59:43 | 125 | 115,59 |
| 21:59:43 | 100 | 115,59 |
| 21:59:41 | 100 | 115,59 |
| 21:59:38 | 100 | 115,59 |
| 21:59:37 | 100 | 115,59 |
| 21:59:37 | 100 | 115,58 |
| 21:59:33 | 125 | 115,54 |
| 21:59:33 | 300 | 115,55 |
| 21:59:33 | 100 | 115,56 |
| 21:59:29 | 300 | 115,63 |
| 21:59:29 | 100 | 115,63 |
| 21:59:13 | 100 | 115,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:11 | 120 | 115,69 |
| 21:59:11 | 100 | 115,68 |
| 21:59:11 | 100 | 115,68 |
| 21:59:11 | 100 | 115,68 |
| 21:59:11 | 100 | 115,68 |
| 21:59:11 | 100 | 115,67 |
| 21:59:11 | 100 | 115,67 |
| 21:59:09 | 100 | 115,67 |
| 21:59:09 | 100 | 115,67 |
| 21:59:08 | 100 | 115,68 |
| 21:59:08 | 115 | 115,68 |
| 21:59:02 | 120 | 115,68 |
| 21:59:00 | 200 | 115,69 |
| 21:59:00 | 371 | 115,69 |
| 21:59:00 | 100 | 115,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login