Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:37 | 100 | 154,12 |
| 16:00:51 | 100 | 154,10 |
| 16:00:33 | 100 | 153,94 |
| 16:00:33 | 100 | 153,96 |
| 16:00:24 | 100 | 153,89 |
| 15:59:59 | 100 | 153,89 |
| 15:59:44 | 100 | 153,76 |
| 15:57:56 | 100 | 154,00 |
| 15:57:56 | 100 | 154,01 |
| 15:57:46 | 100 | 154,08 |
| 15:57:27 | 100 | 154,08 |
| 15:57:24 | 100 | 154,11 |
| 15:57:24 | 100 | 154,11 |
| 15:57:00 | 100 | 154,16 |
| 15:57:00 | 100 | 154,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:36 | 100 | 154,29 |
| 15:55:49 | 100 | 154,21 |
| 15:55:49 | 200 | 154,24 |
| 15:55:49 | 100 | 154,25 |
| 15:54:51 | 100 | 154,24 |
| 15:54:01 | 150 | 154,23 |
| 15:53:52 | 100 | 154,25 |
| 15:53:50 | 100 | 154,28 |
| 15:53:50 | 132 | 154,26 |
| 15:53:43 | 100 | 154,20 |
| 15:53:43 | 100 | 154,20 |
| 15:53:35 | 100 | 154,15 |
| 15:53:35 | 100 | 154,15 |
| 15:53:35 | 100 | 154,15 |
| 15:53:34 | 100 | 154,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:58 | 100 | 154,06 |
| 15:52:48 | 100 | 154,01 |
| 15:52:29 | 100 | 153,83 |
| 15:52:00 | 100 | 153,82 |
| 15:50:22 | 100 | 153,41 |
| 15:50:22 | 100 | 153,41 |
| 15:49:43 | 100 | 153,60 |
| 15:49:41 | 100 | 153,70 |
| 15:48:50 | 100 | 153,89 |
| 15:47:44 | 100 | 153,75 |
| 15:47:39 | 100 | 153,80 |
| 15:47:29 | 100 | 153,90 |
| 15:47:11 | 100 | 153,87 |
| 15:47:11 | 100 | 153,87 |
| 15:47:11 | 100 | 153,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login