Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:19 | 100 | 147,78 |
| 18:59:58 | 100 | 147,75 |
| 18:59:02 | 100 | 147,78 |
| 18:59:02 | 100 | 147,76 |
| 18:59:02 | 200 | 147,76 |
| 18:58:38 | 100 | 147,74 |
| 18:55:52 | 100 | 147,80 |
| 18:55:29 | 100 | 147,77 |
| 18:54:27 | 100 | 147,75 |
| 18:54:22 | 100 | 147,75 |
| 18:53:35 | 100 | 147,73 |
| 18:53:35 | 100 | 147,73 |
| 18:50:18 | 100 | 147,79 |
| 18:50:15 | 100 | 147,76 |
| 18:49:56 | 100 | 147,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:56 | 100 | 147,67 |
| 18:49:56 | 100 | 147,67 |
| 18:49:56 | 200 | 147,71 |
| 18:47:45 | 100 | 147,71 |
| 18:47:44 | 100 | 147,73 |
| 18:47:34 | 100 | 147,71 |
| 18:44:32 | 150 | 147,62 |
| 18:44:24 | 150 | 147,62 |
| 18:42:53 | 100 | 147,64 |
| 18:37:15 | 100 | 147,65 |
| 18:37:08 | 100 | 147,67 |
| 18:36:08 | 100 | 147,70 |
| 18:34:45 | 100 | 147,68 |
| 18:32:25 | 100 | 147,69 |
| 18:31:30 | 100 | 147,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:20 | 100 | 147,73 |
| 18:28:58 | 100 | 147,72 |
| 18:28:40 | 100 | 147,74 |
| 18:26:05 | 100 | 147,74 |
| 18:25:19 | 100 | 147,74 |
| 18:24:37 | 100 | 147,72 |
| 18:24:37 | 100 | 147,71 |
| 18:24:22 | 100 | 147,68 |
| 18:23:51 | 100 | 147,70 |
| 18:23:05 | 100 | 147,68 |
| 18:21:00 | 100 | 147,59 |
| 18:20:59 | 100 | 147,62 |
| 18:20:59 | 100 | 147,62 |
| 18:20:46 | 100 | 147,67 |
| 18:19:57 | 100 | 147,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login