Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 113,14 |
| 21:59:53 | 100 | 113,16 |
| 21:59:53 | 100 | 113,16 |
| 21:59:53 | 200 | 113,15 |
| 21:59:52 | 100 | 113,16 |
| 21:59:52 | 100 | 113,16 |
| 21:59:51 | 163 | 113,16 |
| 21:59:51 | 200 | 113,15 |
| 21:59:51 | 200 | 113,16 |
| 21:59:51 | 100 | 113,16 |
| 21:59:51 | 100 | 113,16 |
| 21:59:51 | 100 | 113,16 |
| 21:59:50 | 100 | 113,17 |
| 21:59:49 | 200 | 113,18 |
| 21:59:49 | 100 | 113,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 113,19 |
| 21:59:47 | 165 | 113,21 |
| 21:59:47 | 100 | 113,20 |
| 21:59:46 | 100 | 113,21 |
| 21:59:46 | 100 | 113,21 |
| 21:59:45 | 200 | 113,21 |
| 21:59:45 | 100 | 113,26 |
| 21:59:44 | 100 | 113,25 |
| 21:59:44 | 125 | 113,25 |
| 21:59:44 | 100 | 113,26 |
| 21:59:44 | 100 | 113,26 |
| 21:59:44 | 100 | 113,27 |
| 21:59:44 | 125 | 113,31 |
| 21:59:40 | 100 | 113,31 |
| 21:59:37 | 100 | 113,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:36 | 100 | 113,29 |
| 21:59:36 | 100 | 113,29 |
| 21:59:34 | 100 | 113,30 |
| 21:59:34 | 100 | 113,30 |
| 21:59:34 | 334 | 113,30 |
| 21:59:33 | 100 | 113,30 |
| 21:59:33 | 100 | 113,29 |
| 21:59:33 | 200 | 113,30 |
| 21:59:33 | 100 | 113,30 |
| 21:59:33 | 200 | 113,30 |
| 21:59:31 | 100 | 113,30 |
| 21:59:26 | 100 | 113,28 |
| 21:59:18 | 200 | 113,32 |
| 21:59:09 | 100 | 113,32 |
| 21:59:08 | 100 | 113,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login