Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 174 | 81,60 |
21:58:02 | 100 | 81,60 |
21:58:00 | 137 | 81,61 |
21:57:59 | 100 | 81,60 |
21:57:56 | 200 | 81,61 |
21:57:36 | 100 | 81,59 |
21:57:36 | 100 | 81,59 |
21:57:29 | 159 | 81,60 |
21:57:20 | 100 | 81,60 |
21:57:19 | 400 | 81,61 |
21:57:19 | 300 | 81,61 |
21:57:17 | 100 | 81,61 |
21:57:09 | 200 | 81,61 |
21:57:09 | 200 | 81,61 |
21:57:09 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 100 | 81,62 |
21:57:00 | 100 | 81,63 |
21:57:00 | 100 | 81,63 |
21:56:50 | 100 | 81,62 |
21:56:50 | 100 | 81,62 |
21:56:50 | 100 | 81,62 |
21:56:45 | 100 | 81,63 |
21:56:40 | 100 | 81,63 |
21:56:39 | 100 | 81,62 |
21:56:31 | 200 | 81,62 |
21:56:31 | 100 | 81,62 |
21:56:27 | 100 | 81,62 |
21:56:24 | 100 | 81,61 |
21:56:24 | 100 | 81,60 |
21:56:24 | 107 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:19 | 100 | 81,60 |
21:56:17 | 100 | 81,60 |
21:56:10 | 100 | 81,58 |
21:56:10 | 100 | 81,58 |
21:56:07 | 100 | 81,57 |
21:56:01 | 394 | 81,58 |
21:55:51 | 173 | 81,60 |
21:55:49 | 100 | 81,61 |
21:55:45 | 120 | 81,60 |
21:55:45 | 100 | 81,61 |
21:55:45 | 100 | 81,61 |
21:55:45 | 100 | 81,61 |
21:55:45 | 100 | 81,61 |
21:55:45 | 100 | 81,61 |
21:55:45 | 200 | 81,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login