MERCK CO. DL-,01
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:00:23 | 0 | 87,40 |
23.06.22 08:00:45 | 0 | 84,00 |
22.06.22 08:01:17 | 0 | 82,90 |
21.06.22 08:00:29 | 0 | 80,70 |
20.06.22 08:06:37 | 0 | 80,30 |
17.06.22 08:00:20 | 0 | 80,30 |
16.06.22 08:01:27 | 0 | 80,80 |
15.06.22 08:00:56 | 0 | 80,80 |
14.06.22 08:00:33 | 0 | 80,80 |
13.06.22 08:28:46 | 10 | 82,00 |
13.06.22 08:05:07 | 15 | 81,90 |
10.06.22 08:00:06 | 0 | 82,70 |
09.06.22 21:29:40 | 25 | 83,40 |
09.06.22 08:01:27 | 0 | 83,20 |
08.06.22 15:41:52 | 150 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.22 08:04:06 | 0 | 84,30 |
07.06.22 08:00:19 | 0 | 83,70 |
06.06.22 17:26:59 | 110 | 84,40 |
06.06.22 08:00:19 | 0 | 84,10 |
03.06.22 08:01:11 | 0 | 83,70 |
02.06.22 08:02:08 | 0 | 85,40 |
01.06.22 08:00:21 | 0 | 86,10 |
31.05.22 08:01:36 | 0 | 86,50 |
30.05.22 08:29:48 | 0 | 86,00 |
27.05.22 08:09:44 | 0 | 85,40 |
26.05.22 08:02:38 | 0 | 87,50 |
Keine Daten verfügbar