MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 68,30 |
20.05.25 17:26:45 | 0 | 69,10 |
20.05.25 08:00:23 | 0 | 68,30 |
19.05.25 21:43:26 | 4 | 68,80 |
19.05.25 17:25:50 | 0 | 67,90 |
19.05.25 08:00:40 | 0 | 67,40 |
16.05.25 17:25:40 | 0 | 67,40 |
16.05.25 08:00:40 | 0 | 66,60 |
15.05.25 17:27:20 | 0 | 66,40 |
15.05.25 08:00:26 | 0 | 65,60 |
14.05.25 17:26:15 | 0 | 67,00 |
14.05.25 08:00:31 | 0 | 68,70 |
13.05.25 17:27:13 | 0 | 69,20 |
13.05.25 08:00:13 | 0 | 71,80 |
12.05.25 17:25:40 | 0 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:02:49 | 0 | 67,10 |
09.05.25 17:27:15 | 0 | 69,00 |
09.05.25 08:00:36 | 0 | 69,10 |
08.05.25 17:26:11 | 0 | 69,10 |
08.05.25 08:00:07 | 0 | 69,40 |
07.05.25 17:25:35 | 0 | 70,00 |
07.05.25 08:00:41 | 0 | 69,90 |
06.05.25 17:27:21 | 0 | 71,00 |
06.05.25 08:00:25 | 0 | 72,90 |
05.05.25 17:26:45 | 0 | 72,30 |
05.05.25 08:00:17 | 0 | 73,60 |
02.05.25 17:25:00 | 0 | 73,60 |
02.05.25 15:00:15 | 100 | 74,00 |
02.05.25 08:25:11 | 6 | 74,20 |
02.05.25 08:00:23 | 0 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:26:05 | 0 | 74,40 |
30.04.25 08:00:42 | 0 | 74,30 |
29.04.25 17:25:50 | 0 | 74,30 |
29.04.25 08:00:23 | 0 | 72,90 |
28.04.25 17:26:50 | 0 | 73,20 |
28.04.25 08:00:17 | 0 | 72,30 |
25.04.25 17:26:35 | 0 | 69,50 |
25.04.25 08:00:41 | 0 | 70,50 |
24.04.25 17:26:30 | 0 | 68,70 |
24.04.25 08:00:43 | 0 | 69,10 |
23.04.25 17:41:48 | 46 | 69,50 |
23.04.25 17:25:10 | 0 | 69,20 |
23.04.25 17:08:25 | 50 | 70,00 |
23.04.25 08:00:35 | 0 | 69,70 |
22.04.25 18:06:10 | 100 | 68,40 |