MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:47 | 0 | 74,900 |
| 12:37:34 | 1 | 75,000 |
| 12:33:22 | 500 | 74,200 |
| 12:28:15 | 50 | 74,800 |
| 12:17:07 | 20 | 74,800 |
| 12:10:29 | 14 | 74,700 |
| 11:44:53 | 200 | 74,800 |
| 11:43:56 | 0 | 74,900 |
| 11:21:49 | 80 | 74,900 |
| 11:18:34 | 10 | 74,700 |
| 11:13:12 | 0 | 74,700 |
| 10:44:18 | 0 | 74,700 |
| 10:14:06 | 0 | 75,100 |
| 09:59:52 | 4 | 75,100 |
| 09:43:06 | 0 | 74,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:14 | 200 | 75,000 |
| 09:13:03 | 0 | 74,700 |
| 08:55:02 | 10 | 75,000 |
| 08:43:22 | 0 | 74,700 |
| 08:23:11 | 10 | 74,900 |
| 07:59:33 | 13 | 75,000 |
| 07:30:36 | 2 | 75,000 |
| 28.10.25 22:44:26 | 0 | 74,800 |
| 28.10.25 22:23:17 | 2 | 74,800 |
| 28.10.25 22:13:28 | 0 | 74,800 |
| 28.10.25 21:44:05 | 0 | 74,900 |
| 28.10.25 21:35:37 | 1 | 74,900 |
| 28.10.25 21:13:34 | 0 | 74,700 |
| 28.10.25 20:59:37 | 6 | 74,700 |
| 28.10.25 20:55:45 | 4 | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:43:21 | 0 | 74,700 |
| 28.10.25 20:41:52 | 1 | 74,700 |
| 28.10.25 20:29:12 | 7 | 74,800 |
| 28.10.25 20:26:59 | 4 | 74,600 |
| 28.10.25 20:14:16 | 0 | 74,700 |
| 28.10.25 20:09:24 | 10 | 74,700 |
| 28.10.25 19:55:49 | 13 | 74,800 |
| 28.10.25 19:54:18 | 5 | 74,800 |
| 28.10.25 19:51:56 | 8 | 74,700 |
| 28.10.25 19:43:07 | 0 | 74,800 |
| 28.10.25 19:13:12 | 0 | 74,800 |
| 28.10.25 19:08:49 | 1 | 74,800 |
| 28.10.25 19:03:05 | 3 | 74,700 |
| 28.10.25 19:02:18 | 2 | 74,800 |
| 28.10.25 18:58:33 | 4 | 74,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login