eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCK CO. DL-,01

WKN A0YD8Q | ISIN US58933Y1055 | Aktie

Factsheet

19.04.24 21:44:20 RT

Bid: 118,000 EUR Size: 191 | Ask: 118,200 EUR Size: 191

118,400 EUR +0,85 % (+1,000)

Zeit	Vol. Stk.	Kurs
21:44:20	0	118,400
21:30:22	22	118,400
21:13:34	0	118,200
21:05:25	5	118,200
20:43:11	0	118,000
20:13:02	0	118,000
20:03:49	1	118,000
19:43:17	0	118,000
19:32:36	10	117,800
19:13:46	0	118,000
18:51:43	21	118,000
18:44:01	0	117,600
17:56:01	8	117,400
17:47:47	15	117,800
17:43:33	0	117,400

Zeit	Vol. Stk.	Kurs
17:25:55	8	117,400
17:13:17	0	117,400
16:56:31	18	117,400
16:43:52	0	117,400
16:14:00	0	117,400
15:44:19	0	117,600
15:13:35	0	117,600
14:43:47	0	117,600
14:13:57	0	117,600
13:43:32	0	117,600
13:13:46	0	117,400
13:03:38	3	117,400
12:50:28	6	117,400
12:46:46	8	116,600
12:43:55	0	117,400

Zeit	Vol. Stk.	Kurs
12:15:19	2	117,400
12:13:32	0	117,400
11:43:20	0	117,400
11:13:16	0	117,600
10:44:10	0	117,600
10:13:01	0	117,200
10:12:02	100	117,200
10:12:01	100	117,200
09:43:46	0	116,600
09:13:11	0	116,200
09:06:33	100	116,600
09:00:19	2	117,200
08:59:12	45	117,200
08:00:29	0	117,400
18.04.24 21:44:25	0	117,400

1
2
3
4
5