MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:58:56 | 20 | 74,400 |
08.10.25 22:58:32 | 10 | 74,400 |
08.10.25 22:54:25 | 4 | 74,400 |
08.10.25 22:43:46 | 9 | 74,400 |
08.10.25 22:43:38 | 0 | 74,200 |
08.10.25 22:38:43 | 15 | 74,200 |
08.10.25 22:35:48 | 5 | 74,400 |
08.10.25 22:34:17 | 5 | 74,400 |
08.10.25 22:33:05 | 25 | 74,400 |
08.10.25 22:23:44 | 40 | 74,400 |
08.10.25 22:18:43 | 27 | 74,200 |
08.10.25 22:14:50 | 6 | 74,200 |
08.10.25 22:14:01 | 0 | 74,500 |
08.10.25 22:00:52 | 5 | 74,500 |
08.10.25 21:59:42 | 50 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:56:59 | 7 | 74,400 |
08.10.25 21:47:13 | 14 | 74,300 |
08.10.25 21:45:52 | 15 | 74,300 |
08.10.25 21:44:01 | 0 | 74,100 |
08.10.25 21:40:02 | 2 | 74,100 |
08.10.25 21:40:02 | 35 | 74,100 |
08.10.25 21:39:35 | 2 | 74,400 |
08.10.25 21:37:46 | 5 | 74,400 |
08.10.25 21:37:00 | 14 | 74,400 |
08.10.25 21:35:50 | 1 | 74,500 |
08.10.25 21:33:30 | 30 | 74,400 |
08.10.25 21:20:32 | 10 | 74,700 |
08.10.25 21:13:34 | 0 | 74,400 |
08.10.25 21:06:22 | 10 | 74,600 |
08.10.25 21:04:55 | 40 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:02:44 | 4 | 74,600 |
08.10.25 20:54:03 | 70 | 74,400 |
08.10.25 20:52:58 | 35 | 74,600 |
08.10.25 20:50:41 | 5 | 74,600 |
08.10.25 20:49:35 | 50 | 74,600 |
08.10.25 20:49:19 | 14 | 74,600 |
08.10.25 20:49:19 | 18 | 74,400 |
08.10.25 20:49:19 | 3 | 74,400 |
08.10.25 20:49:19 | 4 | 74,400 |
08.10.25 20:45:52 | 1 | 74,700 |
08.10.25 20:44:10 | 7 | 74,700 |
08.10.25 20:44:05 | 0 | 74,600 |
08.10.25 20:41:32 | 5 | 74,700 |
08.10.25 20:19:43 | 1 | 75,000 |
08.10.25 20:15:37 | 136 | 74,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login