MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:44:02 | 0 | 116,000 |
26.07.24 21:13:47 | 0 | 116,000 |
26.07.24 20:44:07 | 0 | 116,000 |
26.07.24 20:13:43 | 0 | 116,000 |
26.07.24 19:53:58 | 10 | 115,800 |
26.07.24 19:50:30 | 45 | 116,000 |
26.07.24 19:43:12 | 0 | 115,600 |
26.07.24 19:35:22 | 3 | 115,600 |
26.07.24 19:14:04 | 0 | 115,800 |
26.07.24 19:04:32 | 20 | 115,800 |
26.07.24 18:44:18 | 0 | 115,600 |
26.07.24 18:36:42 | 3 | 115,600 |
26.07.24 18:14:00 | 0 | 116,000 |
26.07.24 17:43:29 | 0 | 116,000 |
26.07.24 17:14:09 | 0 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:43:31 | 0 | 116,400 |
26.07.24 16:13:50 | 0 | 116,600 |
26.07.24 16:03:28 | 48 | 116,600 |
26.07.24 16:03:27 | 1 | 116,800 |
26.07.24 15:44:06 | 0 | 117,400 |
26.07.24 15:44:03 | 42 | 117,400 |
26.07.24 15:38:27 | 42 | 118,400 |
26.07.24 15:36:34 | 84 | 118,000 |
26.07.24 15:34:42 | 3 | 117,800 |
26.07.24 15:14:04 | 0 | 116,000 |
26.07.24 14:43:29 | 0 | 116,000 |
26.07.24 14:25:27 | 10 | 116,000 |
26.07.24 14:19:05 | 8 | 115,800 |
26.07.24 14:15:11 | 20 | 115,600 |
26.07.24 14:14:03 | 0 | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 13:44:11 | 0 | 116,200 |
26.07.24 13:13:23 | 0 | 116,400 |
26.07.24 12:43:54 | 0 | 116,400 |
26.07.24 12:13:56 | 0 | 116,400 |
26.07.24 11:55:57 | 3 | 116,400 |
26.07.24 11:43:41 | 0 | 116,400 |
26.07.24 11:39:41 | 4 | 116,400 |
26.07.24 11:13:11 | 0 | 116,400 |
26.07.24 10:47:21 | 3 | 116,400 |
26.07.24 10:43:05 | 0 | 115,800 |
26.07.24 10:13:18 | 0 | 115,800 |
26.07.24 09:43:19 | 0 | 115,800 |
26.07.24 09:14:07 | 0 | 115,800 |
26.07.24 08:00:27 | 0 | 116,200 |
25.07.24 21:44:24 | 0 | 116,200 |