MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:43:08 | 0 | 69,500 |
09.06.25 22:38:52 | 4 | 69,500 |
09.06.25 22:13:58 | 0 | 69,600 |
09.06.25 22:10:37 | 8 | 69,600 |
09.06.25 21:46:24 | 5 | 69,600 |
09.06.25 21:43:46 | 0 | 69,500 |
09.06.25 21:32:23 | 4 | 69,500 |
09.06.25 21:30:43 | 4 | 69,200 |
09.06.25 21:19:51 | 5 | 69,500 |
09.06.25 21:13:53 | 0 | 69,400 |
09.06.25 20:46:28 | 35 | 69,300 |
09.06.25 20:43:16 | 0 | 69,500 |
09.06.25 20:16:20 | 25 | 69,700 |
09.06.25 20:13:28 | 5 | 69,600 |
09.06.25 20:13:10 | 0 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:15 | 5 | 69,400 |
09.06.25 19:56:27 | 3 | 69,500 |
09.06.25 19:51:44 | 10 | 69,500 |
09.06.25 19:43:40 | 0 | 69,200 |
09.06.25 19:41:26 | 15 | 69,200 |
09.06.25 19:33:09 | 15 | 69,400 |
09.06.25 19:16:29 | 6 | 69,400 |
09.06.25 19:13:58 | 0 | 69,300 |
09.06.25 19:05:42 | 5 | 69,300 |
09.06.25 19:05:21 | 144 | 69,300 |
09.06.25 18:44:03 | 0 | 69,300 |
09.06.25 18:29:48 | 6 | 69,300 |
09.06.25 18:16:45 | 4 | 69,200 |
09.06.25 18:13:38 | 0 | 69,000 |
09.06.25 18:07:53 | 1 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:07:37 | 1 | 68,800 |
09.06.25 18:05:48 | 99 | 69,000 |
09.06.25 18:04:58 | 1 | 69,000 |
09.06.25 18:00:09 | 10 | 68,800 |
09.06.25 17:59:39 | 5 | 69,000 |
09.06.25 17:59:29 | 74 | 68,800 |
09.06.25 17:55:44 | 45 | 68,900 |
09.06.25 17:52:03 | 2 | 69,200 |
09.06.25 17:44:16 | 0 | 69,000 |
09.06.25 17:36:37 | 4 | 69,200 |
09.06.25 17:34:58 | 217 | 69,100 |
09.06.25 17:25:05 | 5 | 69,100 |
09.06.25 17:14:02 | 0 | 69,200 |
09.06.25 16:51:17 | 20 | 69,100 |
09.06.25 16:47:51 | 5 | 69,200 |