MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:12 | 0 | 71,400 |
22:28:51 | 4 | 71,400 |
22:14:11 | 0 | 71,500 |
22:00:37 | 7 | 71,500 |
21:57:09 | 7 | 71,500 |
21:51:34 | 3 | 71,600 |
21:50:39 | 1 | 71,300 |
21:43:59 | 0 | 71,300 |
21:43:54 | 8 | 71,300 |
21:13:54 | 0 | 71,300 |
20:58:42 | 239 | 71,100 |
20:46:12 | 4 | 71,300 |
20:43:26 | 0 | 71,200 |
20:28:50 | 35 | 71,200 |
20:22:41 | 4 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:38 | 0 | 71,500 |
19:59:40 | 5 | 71,500 |
19:43:35 | 0 | 71,400 |
19:24:21 | 4 | 71,400 |
19:13:16 | 0 | 71,200 |
19:08:23 | 4 | 71,100 |
18:49:20 | 15 | 71,300 |
18:43:46 | 0 | 71,100 |
18:25:29 | 3 | 70,900 |
18:21:46 | 50 | 71,100 |
18:14:15 | 29 | 71,100 |
18:13:33 | 0 | 71,000 |
18:05:51 | 4 | 71,200 |
17:58:48 | 4 | 71,100 |
17:57:48 | 2 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:57 | 0 | 71,000 |
17:25:08 | 5 | 71,200 |
17:13:33 | 0 | 71,400 |
17:09:41 | 7 | 71,400 |
16:46:27 | 7 | 71,400 |
16:43:04 | 0 | 71,500 |
16:40:22 | 40 | 71,500 |
16:38:39 | 4 | 71,300 |
16:38:16 | 5 | 71,400 |
16:31:20 | 15 | 71,300 |
16:13:16 | 0 | 71,500 |
16:12:29 | 7 | 71,500 |
15:47:09 | 11 | 71,500 |
15:43:11 | 0 | 71,500 |
15:38:09 | 40 | 71,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login