MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 22:43:20 | 0 | 69,100 |
18.09.25 22:29:50 | 200 | 69,000 |
18.09.25 22:13:27 | 0 | 69,100 |
18.09.25 22:11:30 | 1 | 69,100 |
18.09.25 21:54:31 | 10 | 69,400 |
18.09.25 21:44:12 | 3 | 69,100 |
18.09.25 21:43:13 | 0 | 69,000 |
18.09.25 21:22:28 | 10 | 69,100 |
18.09.25 21:13:22 | 0 | 69,000 |
18.09.25 21:11:13 | 1 | 69,200 |
18.09.25 21:08:08 | 180 | 69,000 |
18.09.25 20:59:30 | 3 | 69,100 |
18.09.25 20:56:49 | 41 | 69,000 |
18.09.25 20:53:14 | 10 | 69,300 |
18.09.25 20:49:10 | 8 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 20:46:11 | 4 | 69,200 |
18.09.25 20:44:12 | 4 | 69,200 |
18.09.25 20:43:27 | 0 | 69,200 |
18.09.25 20:30:04 | 72 | 69,200 |
18.09.25 20:27:08 | 17 | 69,200 |
18.09.25 20:20:02 | 67 | 69,100 |
18.09.25 20:13:19 | 1 | 69,000 |
18.09.25 20:13:09 | 0 | 69,200 |
18.09.25 20:01:56 | 3 | 69,200 |
18.09.25 19:46:05 | 8 | 69,300 |
18.09.25 19:44:35 | 14 | 69,300 |
18.09.25 19:43:25 | 0 | 69,200 |
18.09.25 19:26:52 | 1 | 69,200 |
18.09.25 19:13:25 | 0 | 69,000 |
18.09.25 19:06:54 | 1 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 18:43:13 | 0 | 69,100 |
18.09.25 18:38:05 | 10 | 69,100 |
18.09.25 18:21:21 | 2 | 69,100 |
18.09.25 18:20:33 | 30 | 68,900 |
18.09.25 18:13:56 | 0 | 68,800 |
18.09.25 18:10:09 | 40 | 68,800 |
18.09.25 18:03:31 | 180 | 69,100 |
18.09.25 17:56:14 | 6 | 69,100 |
18.09.25 17:53:28 | 15 | 69,100 |
18.09.25 17:47:27 | 100 | 69,100 |
18.09.25 17:43:09 | 0 | 69,100 |
18.09.25 17:34:58 | 20 | 69,100 |
18.09.25 17:33:35 | 20 | 69,000 |
18.09.25 17:13:45 | 0 | 68,900 |
18.09.25 17:11:28 | 21 | 68,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login