MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:45 | 0 | 71,400 |
11.07.25 22:17:08 | 4 | 71,400 |
11.07.25 22:13:41 | 0 | 71,300 |
11.07.25 21:43:04 | 0 | 71,300 |
11.07.25 21:27:30 | 28 | 71,300 |
11.07.25 21:21:30 | 12 | 71,200 |
11.07.25 21:13:14 | 0 | 71,300 |
11.07.25 20:43:19 | 0 | 71,200 |
11.07.25 20:37:40 | 4 | 71,200 |
11.07.25 20:36:44 | 30 | 71,100 |
11.07.25 20:13:07 | 0 | 71,100 |
11.07.25 19:46:59 | 30 | 71,100 |
11.07.25 19:43:14 | 0 | 71,100 |
11.07.25 19:29:31 | 24 | 71,100 |
11.07.25 19:14:49 | 25 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:13:56 | 0 | 71,100 |
11.07.25 19:12:45 | 4 | 71,100 |
11.07.25 19:11:14 | 4 | 71,100 |
11.07.25 18:46:07 | 8 | 71,000 |
11.07.25 18:44:01 | 0 | 70,900 |
11.07.25 18:28:57 | 4 | 70,900 |
11.07.25 18:13:25 | 0 | 70,800 |
11.07.25 17:58:18 | 15 | 70,900 |
11.07.25 17:48:54 | 4 | 70,700 |
11.07.25 17:43:11 | 0 | 70,700 |
11.07.25 17:34:43 | 30 | 70,500 |
11.07.25 17:18:00 | 4 | 70,600 |
11.07.25 17:13:19 | 0 | 70,500 |
11.07.25 17:07:21 | 2 | 70,500 |
11.07.25 17:02:34 | 4 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:52:47 | 3 | 70,500 |
11.07.25 16:50:54 | 5 | 70,700 |
11.07.25 16:43:47 | 4 | 70,600 |
11.07.25 16:43:22 | 0 | 70,700 |
11.07.25 16:24:20 | 8 | 71,100 |
11.07.25 16:13:00 | 0 | 71,200 |
11.07.25 16:10:49 | 13 | 71,300 |
11.07.25 16:04:55 | 3 | 71,100 |
11.07.25 15:51:29 | 4 | 71,100 |
11.07.25 15:45:35 | 8 | 71,300 |
11.07.25 15:45:33 | 10 | 71,300 |
11.07.25 15:43:14 | 3 | 71,200 |
11.07.25 15:43:02 | 0 | 71,000 |
11.07.25 15:40:24 | 8 | 71,200 |
11.07.25 15:36:29 | 15 | 70,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login