MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:36 | 2 | 68,600 |
08:44:17 | 0 | 68,600 |
08:38:16 | 2 | 68,700 |
08:31:14 | 35 | 68,700 |
08:31:04 | 33 | 68,600 |
08:30:32 | 2 | 68,700 |
08:03:30 | 6 | 68,700 |
07:45:09 | 19 | 68,600 |
07:31:37 | 8 | 68,600 |
07:30:30 | 19 | 68,700 |
03.07.25 22:51:28 | 5 | 68,900 |
03.07.25 22:44:25 | 0 | 68,900 |
03.07.25 22:17:52 | 4 | 69,000 |
03.07.25 22:13:44 | 0 | 68,900 |
03.07.25 22:11:34 | 8 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:10:23 | 4 | 69,000 |
03.07.25 22:10:17 | 2 | 69,000 |
03.07.25 22:02:32 | 4 | 69,000 |
03.07.25 21:44:11 | 0 | 68,800 |
03.07.25 21:21:59 | 5 | 69,000 |
03.07.25 21:14:06 | 0 | 68,800 |
03.07.25 21:11:13 | 5 | 69,000 |
03.07.25 20:53:43 | 4 | 69,000 |
03.07.25 20:43:03 | 0 | 69,000 |
03.07.25 20:39:06 | 1 | 69,000 |
03.07.25 20:37:44 | 21 | 69,000 |
03.07.25 20:36:17 | 4 | 69,000 |
03.07.25 20:29:02 | 2 | 69,000 |
03.07.25 20:14:59 | 10 | 69,000 |
03.07.25 20:13:54 | 0 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:05:05 | 20 | 69,000 |
03.07.25 19:51:14 | 2 | 69,000 |
03.07.25 19:47:41 | 4 | 69,000 |
03.07.25 19:46:08 | 14 | 68,900 |
03.07.25 19:43:44 | 0 | 68,900 |
03.07.25 19:24:09 | 2 | 68,900 |
03.07.25 19:23:49 | 8 | 68,900 |
03.07.25 19:13:04 | 0 | 68,900 |
03.07.25 19:03:12 | 2 | 69,000 |
03.07.25 18:59:30 | 8 | 68,900 |
03.07.25 18:49:50 | 1 | 69,300 |
03.07.25 18:43:12 | 0 | 69,300 |
03.07.25 18:25:36 | 10 | 69,200 |
03.07.25 18:13:32 | 0 | 69,100 |
03.07.25 18:10:59 | 4 | 69,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login