MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:52 | 3 | 69,200 |
21:48:01 | 4 | 69,300 |
21:46:19 | 1 | 69,200 |
21:44:21 | 0 | 69,000 |
21:41:04 | 4 | 69,300 |
21:37:55 | 15 | 69,300 |
21:29:02 | 1 | 68,700 |
21:25:17 | 4 | 69,100 |
21:14:17 | 0 | 68,800 |
21:10:06 | 15 | 69,100 |
21:07:18 | 1 | 69,000 |
21:03:49 | 5 | 69,000 |
20:44:26 | 0 | 68,800 |
20:43:32 | 10 | 68,800 |
20:41:32 | 4 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:59 | 17 | 69,100 |
20:18:49 | 4 | 69,400 |
20:18:25 | 5 | 69,400 |
20:17:21 | 6 | 69,400 |
20:13:55 | 0 | 69,400 |
19:56:53 | 4 | 69,400 |
19:44:17 | 0 | 68,800 |
19:40:45 | 1 | 69,200 |
19:34:29 | 28 | 69,000 |
19:26:38 | 6 | 69,100 |
19:22:17 | 1 | 68,700 |
19:19:57 | 1 | 69,200 |
19:18:56 | 9 | 69,200 |
19:13:02 | 0 | 69,000 |
19:06:50 | 35 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:30 | 8 | 69,000 |
18:51:30 | 10 | 69,000 |
18:43:59 | 0 | 69,000 |
18:34:32 | 22 | 69,100 |
18:14:32 | 15 | 69,200 |
18:14:11 | 0 | 68,800 |
18:12:08 | 50 | 69,000 |
17:54:45 | 175 | 68,800 |
17:44:28 | 0 | 69,000 |
17:30:22 | 15 | 69,200 |
17:13:48 | 0 | 69,000 |
17:01:42 | 25 | 69,300 |
16:43:46 | 0 | 69,600 |
16:37:39 | 175 | 69,600 |
16:33:19 | 7 | 69,900 |