MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:37 | 10 | 67,800 |
10:43:58 | 0 | 67,800 |
10:43:14 | 5 | 67,800 |
10:16:50 | 3 | 67,900 |
10:14:38 | 75 | 67,600 |
10:14:29 | 0 | 67,600 |
10:12:22 | 1 | 67,800 |
09:55:02 | 4 | 67,700 |
09:44:03 | 0 | 67,500 |
09:42:57 | 7 | 67,800 |
09:13:39 | 0 | 67,500 |
09:00:22 | 4 | 67,700 |
08:44:03 | 0 | 67,500 |
08:37:47 | 2 | 67,700 |
08:28:30 | 20 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:28 | 10 | 67,700 |
07:40:12 | 6 | 67,700 |
07:36:51 | 10 | 67,700 |
07:31:04 | 5 | 67,400 |
07:30:59 | 9 | 67,700 |
07:30:59 | 499 | 68,200 |
27.06.25 22:45:37 | 1 | 67,600 |
27.06.25 22:44:58 | 14 | 67,600 |
27.06.25 22:44:27 | 0 | 67,600 |
27.06.25 22:43:17 | 7 | 67,600 |
27.06.25 22:14:17 | 0 | 67,500 |
27.06.25 21:59:51 | 50 | 67,500 |
27.06.25 21:54:34 | 8 | 67,300 |
27.06.25 21:54:08 | 10 | 67,400 |
27.06.25 21:53:20 | 4 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:45:28 | 5 | 67,200 |
27.06.25 21:43:20 | 0 | 67,100 |
27.06.25 21:32:35 | 1 | 67,200 |
27.06.25 21:31:17 | 2 | 67,100 |
27.06.25 21:18:58 | 10 | 67,000 |
27.06.25 21:17:20 | 4 | 67,000 |
27.06.25 21:15:26 | 5 | 66,900 |
27.06.25 21:14:42 | 50 | 67,000 |
27.06.25 21:14:10 | 0 | 66,800 |
27.06.25 21:11:39 | 15 | 66,900 |
27.06.25 21:05:10 | 4 | 66,800 |
27.06.25 21:04:06 | 15 | 66,800 |
27.06.25 21:01:21 | 8 | 66,900 |
27.06.25 20:52:48 | 44 | 66,900 |
27.06.25 20:47:45 | 5 | 66,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login