MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:24 | 0 | 73,400 |
13:42:24 | 50 | 73,100 |
13:41:39 | 11 | 73,200 |
13:38:35 | 16 | 73,600 |
13:20:37 | 7 | 73,400 |
13:14:07 | 0 | 73,400 |
12:44:06 | 0 | 73,400 |
12:30:56 | 20 | 73,300 |
12:14:16 | 0 | 73,400 |
12:06:07 | 1 | 73,400 |
12:01:56 | 35 | 73,300 |
11:43:54 | 0 | 73,200 |
11:33:15 | 1 | 73,200 |
11:32:25 | 6 | 73,100 |
11:18:34 | 10 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:23 | 0 | 73,400 |
11:09:29 | 6 | 73,400 |
11:07:22 | 1 | 73,400 |
10:56:49 | 6 | 73,200 |
10:43:43 | 0 | 73,400 |
10:43:10 | 20 | 73,400 |
10:41:31 | 1 | 73,400 |
10:39:48 | 8 | 73,200 |
10:13:56 | 50 | 73,400 |
10:13:24 | 0 | 73,400 |
09:56:24 | 150 | 73,400 |
09:44:23 | 3 | 73,800 |
09:43:16 | 0 | 73,500 |
09:36:50 | 5 | 73,400 |
09:28:24 | 25 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:24 | 50 | 73,500 |
09:20:35 | 14 | 73,600 |
09:13:27 | 20 | 73,300 |
09:13:07 | 0 | 73,500 |
09:08:57 | 10 | 73,200 |
09:03:04 | 1 | 73,200 |
08:44:11 | 0 | 73,500 |
08:18:40 | 40 | 73,600 |
08:13:11 | 4 | 73,600 |
07:42:45 | 26 | 73,200 |
07:31:06 | 0 | 73,500 |
02.09.25 22:44:00 | 0 | 73,500 |
02.09.25 22:25:24 | 20 | 73,400 |
02.09.25 22:18:26 | 15 | 73,600 |
02.09.25 22:17:37 | 5 | 73,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login