Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:42 | 112 | 126,97 |
24.04.24 21:59:42 | 100 | 126,97 |
24.04.24 21:59:42 | 100 | 126,97 |
24.04.24 21:59:42 | 100 | 126,97 |
24.04.24 21:59:42 | 100 | 126,97 |
24.04.24 21:59:42 | 100 | 126,97 |
24.04.24 21:59:42 | 100 | 126,97 |
24.04.24 21:59:42 | 100 | 126,97 |
24.04.24 21:59:42 | 153 | 126,97 |
24.04.24 21:59:42 | 100 | 126,96 |
24.04.24 21:59:42 | 100 | 126,97 |
24.04.24 21:59:42 | 100 | 126,97 |
24.04.24 21:59:42 | 100 | 126,97 |
24.04.24 21:59:42 | 100 | 126,97 |
24.04.24 21:59:41 | 100 | 126,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:41 | 100 | 126,96 |
24.04.24 21:59:41 | 100 | 126,97 |
24.04.24 21:59:41 | 100 | 126,97 |
24.04.24 21:59:41 | 100 | 126,97 |
24.04.24 21:59:41 | 100 | 126,97 |
24.04.24 21:59:41 | 100 | 126,97 |
24.04.24 21:59:41 | 100 | 126,97 |
24.04.24 21:59:41 | 100 | 126,97 |
24.04.24 21:59:41 | 100 | 126,97 |
24.04.24 21:59:41 | 100 | 126,97 |
24.04.24 21:59:41 | 100 | 126,97 |
24.04.24 21:59:41 | 100 | 126,97 |
24.04.24 21:59:41 | 100 | 126,97 |
24.04.24 21:59:41 | 100 | 126,97 |
24.04.24 21:59:41 | 114 | 126,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:41 | 123 | 126,98 |
24.04.24 21:59:41 | 100 | 126,96 |
24.04.24 21:59:41 | 484 | 126,96 |
24.04.24 21:59:41 | 279 | 126,96 |
24.04.24 21:59:40 | 100 | 126,95 |
24.04.24 21:59:40 | 463 | 126,95 |
24.04.24 21:59:40 | 100 | 126,94 |
24.04.24 21:59:40 | 200 | 126,94 |
24.04.24 21:59:40 | 100 | 126,94 |
24.04.24 21:59:40 | 100 | 126,94 |
24.04.24 21:59:40 | 275 | 126,94 |
24.04.24 21:59:40 | 100 | 126,93 |
24.04.24 21:59:40 | 318 | 126,93 |
24.04.24 21:59:40 | 152 | 126,93 |
24.04.24 21:59:40 | 100 | 126,92 |