Merck & Co Inc
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 17:03:22 | 30 | 88,10 |
24.06.22 15:39:21 | 1 | 88,00 |
24.06.22 15:29:53 | 100 | 88,40 |
24.06.22 15:29:53 | 60 | 88,20 |
24.06.22 15:29:53 | 2 | 88,00 |
24.06.22 09:38:44 | 15 | 86,60 |
24.06.22 09:37:17 | 35 | 87,00 |
24.06.22 09:36:54 | 10 | 87,00 |
24.06.22 09:36:54 | 8 | 87,00 |
24.06.22 09:36:54 | 112 | 86,70 |
24.06.22 09:36:20 | 2 | 86,60 |
24.06.22 09:32:16 | 44 | 80,00 |
24.06.22 09:32:16 | 80 | 80,00 |
24.06.22 09:32:16 | 32 | 81,10 |
24.06.22 09:32:16 | 10 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 09:32:16 | 682 | 85,60 |
24.06.22 09:32:16 | 2 | 86,00 |
24.06.22 09:29:35 | 18 | 86,60 |
24.06.22 09:29:35 | 2 | 86,80 |
24.06.22 09:17:04 | 2 | 87,00 |
24.06.22 09:04:30 | 10 | 82,00 |
23.06.22 17:03:02 | 146 | 85,20 |
23.06.22 17:03:02 | 704 | 85,20 |
23.06.22 16:20:24 | 7 | 85,40 |
23.06.22 15:37:18 | 40 | 86,10 |
23.06.22 15:30:37 | 15 | 85,30 |
23.06.22 12:15:41 | 110 | 83,80 |
23.06.22 12:12:03 | 200 | 83,80 |
23.06.22 09:16:32 | 3 | 85,00 |
22.06.22 16:43:21 | 6 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.06.22 16:43:21 | 9 | 85,10 |
22.06.22 16:19:20 | 25 | 84,50 |
22.06.22 15:53:21 | 6 | 84,60 |
22.06.22 15:47:04 | 9 | 84,30 |
22.06.22 15:38:16 | 10 | 84,30 |
22.06.22 15:37:12 | 36 | 84,20 |
22.06.22 15:33:54 | 30 | 83,00 |
22.06.22 14:12:24 | 5 | 80,00 |
22.06.22 14:12:24 | 6 | 81,00 |
22.06.22 14:12:24 | 1 | 81,00 |
21.06.22 15:20:16 | 100 | 80,20 |
21.06.22 14:29:08 | 37 | 80,20 |
21.06.22 13:03:08 | 28 | 79,80 |
21.06.22 11:02:05 | 154 | 80,20 |
17.06.22 15:30:53 | 4 | 81,00 |