Merck & Co Inc
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 09:00:04 | 9 | 87,20 |
12.08.22 09:00:04 | 6 | 87,20 |
12.08.22 09:00:04 | 1 | 87,20 |
11.08.22 16:49:28 | 286 | 87,20 |
11.08.22 16:49:28 | 88 | 87,20 |
11.08.22 16:48:49 | 688 | 87,20 |
11.08.22 16:48:30 | 100 | 87,20 |
11.08.22 16:48:30 | 200 | 87,20 |
11.08.22 16:48:30 | 688 | 87,20 |
11.08.22 16:48:30 | 200 | 87,20 |
11.08.22 15:00:48 | 50 | 85,00 |
11.08.22 15:00:48 | 20 | 85,00 |
11.08.22 13:55:22 | 5 | 86,00 |
11.08.22 10:36:08 | 6 | 86,90 |
11.08.22 09:04:15 | 2 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.22 09:00:15 | 5 | 88,10 |
11.08.22 09:00:01 | 8 | 88,10 |
11.08.22 09:00:01 | 2 | 91,60 |
11.08.22 09:00:01 | 3 | 91,60 |
10.08.22 16:17:01 | 1 | 86,30 |
10.08.22 15:49:38 | 3 | 86,70 |
10.08.22 13:41:35 | 1 | 88,20 |
09.08.22 16:03:29 | 60 | 87,00 |
09.08.22 12:21:01 | 1 | 87,10 |
09.08.22 10:23:06 | 15 | 85,90 |
08.08.22 10:17:29 | 4 | 87,00 |
08.08.22 10:10:33 | 16 | 87,00 |
08.08.22 10:00:00 | 2 | 85,30 |
08.08.22 09:58:10 | 38 | 85,30 |
08.08.22 09:24:58 | 2 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.22 09:00:23 | 3 | 91,80 |
08.08.22 09:00:23 | 2 | 91,80 |