MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:21 | 0 | 119,00 |
11:02:16 | 0 | 118,60 |
10:10:27 | 0 | 119,00 |
09:20:31 | 0 | 117,60 |
08:11:06 | 0 | 118,20 |
24.04.24 20:21:12 | 0 | 119,00 |
24.04.24 19:35:07 | 0 | 118,60 |
24.04.24 19:05:07 | 0 | 118,20 |
24.04.24 18:24:08 | 0 | 118,40 |
24.04.24 17:40:12 | 0 | 118,60 |
24.04.24 17:18:13 | 0 | 118,20 |
24.04.24 16:16:10 | 0 | 118,20 |
24.04.24 16:03:08 | 0 | 118,20 |
24.04.24 15:36:24 | 0 | 117,40 |
24.04.24 14:05:09 | 0 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:14:08 | 0 | 119,20 |
24.04.24 12:12:23 | 0 | 119,20 |
24.04.24 11:02:17 | 0 | 118,80 |
24.04.24 10:10:27 | 0 | 118,80 |
24.04.24 09:20:32 | 0 | 119,00 |
24.04.24 08:07:14 | 0 | 118,80 |
23.04.24 20:21:08 | 0 | 118,60 |
23.04.24 19:35:08 | 0 | 118,60 |
23.04.24 19:05:07 | 0 | 118,80 |
23.04.24 18:24:07 | 0 | 118,80 |
23.04.24 17:40:13 | 0 | 118,60 |
23.04.24 17:18:15 | 0 | 119,00 |
23.04.24 16:16:08 | 0 | 119,00 |
23.04.24 16:03:08 | 0 | 119,20 |
23.04.24 15:36:29 | 0 | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:05:08 | 0 | 118,80 |
23.04.24 13:14:10 | 0 | 119,20 |
23.04.24 12:12:23 | 0 | 119,20 |
23.04.24 11:02:16 | 0 | 119,20 |
23.04.24 10:10:25 | 0 | 119,00 |
23.04.24 09:31:03 | 10 | 118,80 |
23.04.24 09:20:27 | 0 | 119,20 |
23.04.24 08:07:36 | 0 | 119,00 |
22.04.24 20:21:07 | 0 | 120,00 |
22.04.24 19:35:06 | 0 | 119,80 |
22.04.24 19:05:09 | 0 | 119,80 |
22.04.24 18:24:08 | 0 | 119,60 |
22.04.24 17:40:11 | 0 | 119,40 |
22.04.24 17:18:15 | 0 | 119,20 |
22.04.24 16:16:06 | 0 | 118,80 |