MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:10 | 0 | 68,80 |
13:14:07 | 0 | 68,50 |
12:12:19 | 0 | 68,40 |
11:02:16 | 0 | 68,80 |
10:10:23 | 0 | 68,90 |
09:20:27 | 0 | 68,80 |
08:15:37 | 0 | 68,50 |
20.05.25 21:48:25 | 0 | 69,00 |
20.05.25 20:21:08 | 0 | 69,10 |
20.05.25 19:35:07 | 0 | 68,90 |
20.05.25 19:05:07 | 0 | 68,80 |
20.05.25 18:24:07 | 0 | 68,90 |
20.05.25 17:40:12 | 0 | 69,10 |
20.05.25 17:18:08 | 0 | 69,20 |
20.05.25 16:16:07 | 0 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:03:07 | 0 | 69,90 |
20.05.25 15:36:29 | 0 | 69,20 |
20.05.25 14:05:03 | 0 | 68,80 |
20.05.25 13:59:46 | 125 | 69,10 |
20.05.25 13:14:09 | 0 | 69,00 |
20.05.25 12:12:22 | 0 | 68,80 |
20.05.25 11:02:14 | 0 | 68,80 |
20.05.25 10:10:23 | 0 | 68,80 |
20.05.25 09:20:27 | 0 | 68,50 |
20.05.25 08:08:33 | 0 | 68,50 |
19.05.25 21:48:20 | 0 | 68,60 |
19.05.25 20:21:08 | 0 | 68,50 |
19.05.25 19:35:07 | 0 | 68,30 |
19.05.25 19:05:04 | 0 | 68,20 |
19.05.25 18:24:10 | 0 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:40:09 | 0 | 67,80 |
19.05.25 17:18:13 | 0 | 67,80 |
19.05.25 16:16:07 | 0 | 67,50 |
19.05.25 16:03:07 | 0 | 67,80 |
19.05.25 15:36:26 | 0 | 68,10 |
19.05.25 14:05:09 | 0 | 67,50 |
19.05.25 13:14:07 | 0 | 67,40 |
19.05.25 12:12:21 | 0 | 67,20 |
19.05.25 11:02:17 | 0 | 67,30 |
19.05.25 10:10:23 | 0 | 67,30 |
19.05.25 09:20:27 | 0 | 67,60 |
19.05.25 08:25:12 | 0 | 67,60 |
16.05.25 21:48:24 | 0 | 68,10 |
16.05.25 20:21:05 | 0 | 68,10 |
16.05.25 19:35:07 | 0 | 68,10 |