MERCK CO. DL-,01
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:24 | 0 | 88,50 |
09:20:23 | 0 | 88,40 |
08:11:18 | 0 | 88,70 |
16.05.22 21:45:33 | 0 | 88,70 |
16.05.22 20:21:22 | 0 | 89,00 |
16.05.22 19:35:31 | 0 | 88,60 |
16.05.22 19:01:27 | 0 | 88,40 |
16.05.22 18:22:22 | 0 | 88,10 |
16.05.22 18:01:22 | 0 | 88,20 |
16.05.22 17:40:26 | 0 | 88,20 |
16.05.22 17:12:38 | 0 | 88,10 |
16.05.22 16:32:25 | 0 | 87,60 |
16.05.22 16:03:24 | 0 | 87,30 |
16.05.22 15:39:30 | 0 | 87,70 |
16.05.22 14:05:37 | 0 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 13:57:01 | 49 | 86,30 |
16.05.22 13:35:32 | 0 | 86,50 |
16.05.22 12:21:24 | 0 | 86,50 |
16.05.22 11:02:29 | 0 | 86,50 |
16.05.22 10:18:25 | 0 | 86,60 |
16.05.22 09:20:27 | 0 | 86,40 |
16.05.22 08:19:54 | 0 | 86,70 |
13.05.22 21:45:31 | 0 | 86,90 |
13.05.22 20:21:23 | 0 | 86,60 |
13.05.22 19:35:23 | 0 | 86,60 |
13.05.22 19:01:30 | 0 | 86,30 |
13.05.22 18:22:23 | 0 | 85,90 |
13.05.22 18:01:22 | 0 | 86,10 |
13.05.22 17:40:24 | 0 | 86,10 |
13.05.22 17:12:22 | 0 | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 16:32:28 | 0 | 86,80 |
13.05.22 16:03:27 | 0 | 86,80 |
13.05.22 15:39:30 | 0 | 87,70 |
13.05.22 14:05:27 | 0 | 87,50 |
13.05.22 13:35:24 | 0 | 87,60 |
13.05.22 12:21:25 | 0 | 87,70 |
13.05.22 11:02:31 | 0 | 87,30 |
13.05.22 10:18:25 | 0 | 86,90 |
13.05.22 09:20:32 | 0 | 86,90 |
13.05.22 08:11:04 | 0 | 87,80 |
12.05.22 21:45:39 | 0 | 87,10 |
12.05.22 20:21:26 | 0 | 86,90 |
12.05.22 19:35:36 | 0 | 86,60 |
12.05.22 19:01:27 | 0 | 86,50 |
12.05.22 18:22:22 | 0 | 86,10 |