Merck & Co Inc
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 22:10:00 | - | 93,13 |
24.06.22 22:06:23 | 4,98 Mio. | 93,13 |
24.06.22 21:59:59 | 300 | 93,26 |
24.06.22 21:59:59 | 2,30 Tsd. | 93,24 |
24.06.22 21:59:59 | 144 | 93,22 |
24.06.22 21:59:59 | 400 | 93,26 |
24.06.22 21:59:59 | 100 | 93,26 |
24.06.22 21:59:59 | 200 | 93,26 |
24.06.22 21:59:59 | 1,20 Tsd. | 93,23 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 700 | 93,22 |
24.06.22 21:59:59 | 400 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:59 | 1,10 Tsd. | 93,22 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 300 | 93,25 |
24.06.22 21:59:59 | 300 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 500 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 200 | 93,25 |
24.06.22 21:59:59 | 300 | 93,25 |
24.06.22 21:59:59 | 200 | 93,25 |
24.06.22 21:59:59 | 200 | 93,25 |
24.06.22 21:59:59 | 300 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 200 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 200 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 300 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |
24.06.22 21:59:59 | 300 | 93,25 |
24.06.22 21:59:59 | 100 | 93,25 |