Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | - | 76,4000 |
29.05.25 22:00:02 | 1,61 Mio. | 76,4000 |
29.05.25 21:59:59 | 100 | 76,3800 |
29.05.25 21:59:59 | 100 | 76,3800 |
29.05.25 21:59:59 | 100 | 76,3800 |
29.05.25 21:59:59 | 100 | 76,3800 |
29.05.25 21:59:59 | 100 | 76,3800 |
29.05.25 21:59:59 | 100 | 76,3800 |
29.05.25 21:59:59 | 100 | 76,3800 |
29.05.25 21:59:59 | 100 | 76,3800 |
29.05.25 21:59:59 | 100 | 76,3800 |
29.05.25 21:59:59 | 100 | 76,3800 |
29.05.25 21:59:59 | 353 | 76,3750 |
29.05.25 21:59:59 | 300 | 76,3800 |
29.05.25 21:59:59 | 100 | 76,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:59 | 500 | 76,3800 |
29.05.25 21:59:59 | 200 | 76,3800 |
29.05.25 21:59:59 | 299 | 76,3800 |
29.05.25 21:59:59 | 200 | 76,3800 |
29.05.25 21:59:59 | 300 | 76,3800 |
29.05.25 21:59:59 | 100 | 76,3800 |
29.05.25 21:59:59 | 160 | 76,3800 |
29.05.25 21:59:59 | 140 | 76,3750 |
29.05.25 21:59:59 | 200 | 76,3750 |
29.05.25 21:59:59 | 200 | 76,3750 |
29.05.25 21:59:59 | 460 | 76,3800 |
29.05.25 21:59:59 | 200 | 76,3750 |
29.05.25 21:59:59 | 140 | 76,3750 |
29.05.25 21:59:59 | 100 | 76,3700 |
29.05.25 21:59:59 | 200 | 76,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:59 | 100 | 76,3700 |
29.05.25 21:59:59 | 845 | 76,3750 |
29.05.25 21:59:59 | 100 | 76,3800 |
29.05.25 21:59:59 | 155 | 76,3800 |
29.05.25 21:59:58 | 100 | 76,3750 |
29.05.25 21:59:58 | 100 | 76,3750 |
29.05.25 21:59:58 | 100 | 76,3800 |
29.05.25 21:59:58 | 200 | 76,3750 |
29.05.25 21:59:58 | 200 | 76,3750 |
29.05.25 21:59:58 | 100 | 76,3750 |
29.05.25 21:59:58 | 100 | 76,3750 |
29.05.25 21:59:58 | 200 | 76,3750 |
29.05.25 21:59:58 | 100 | 76,3750 |
29.05.25 21:59:58 | 100 | 76,3750 |
29.05.25 21:59:58 | 100 | 76,3750 |