Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | - | 77,6500 |
08.05.25 22:02:17 | 2,47 Mio. | 77,6500 |
08.05.25 21:59:59 | 262 | 77,6700 |
08.05.25 21:59:59 | 801 | 77,6600 |
08.05.25 21:59:59 | 100 | 77,6600 |
08.05.25 21:59:59 | 117 | 77,6500 |
08.05.25 21:59:59 | 300 | 77,6600 |
08.05.25 21:59:59 | 8,83 Tsd. | 77,6600 |
08.05.25 21:59:59 | 200 | 77,6600 |
08.05.25 21:59:59 | 300 | 77,6600 |
08.05.25 21:59:59 | 3,73 Tsd. | 77,6600 |
08.05.25 21:59:59 | 200 | 77,6600 |
08.05.25 21:59:59 | 100 | 77,6600 |
08.05.25 21:59:59 | 300 | 77,6600 |
08.05.25 21:59:59 | 200 | 77,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:59 | 300 | 77,6600 |
08.05.25 21:59:59 | 100 | 77,6600 |
08.05.25 21:59:59 | 300 | 77,6600 |
08.05.25 21:59:59 | 200 | 77,6600 |
08.05.25 21:59:59 | 600 | 77,6600 |
08.05.25 21:59:59 | 200 | 77,6600 |
08.05.25 21:59:59 | 300 | 77,6600 |
08.05.25 21:59:59 | 300 | 77,6550 |
08.05.25 21:59:59 | 200 | 77,6550 |
08.05.25 21:59:59 | 100 | 77,6550 |
08.05.25 21:59:59 | 800 | 77,6600 |
08.05.25 21:59:59 | 240 | 77,6600 |
08.05.25 21:59:59 | 1,20 Tsd. | 77,6600 |
08.05.25 21:59:59 | 200 | 77,6550 |
08.05.25 21:59:59 | 200 | 77,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:59 | 500 | 77,6550 |
08.05.25 21:59:59 | 100 | 77,6550 |
08.05.25 21:59:59 | 200 | 77,6550 |
08.05.25 21:59:59 | 200 | 77,6550 |
08.05.25 21:59:59 | 500 | 77,6550 |
08.05.25 21:59:59 | 300 | 77,6550 |
08.05.25 21:59:59 | 500 | 77,6550 |
08.05.25 21:59:59 | 400 | 77,6550 |
08.05.25 21:59:59 | 200 | 77,6550 |
08.05.25 21:59:59 | 100 | 77,6550 |
08.05.25 21:59:59 | 100 | 77,6600 |
08.05.25 21:59:59 | 200 | 77,6550 |
08.05.25 21:59:59 | 200 | 77,6550 |
08.05.25 21:59:59 | 200 | 77,6550 |
08.05.25 21:59:59 | 600 | 77,6550 |