Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:03 | 200 | 126,58 |
19:11:03 | 100 | 126,57 |
19:11:03 | 120 | 126,57 |
19:11:03 | 100 | 126,58 |
19:10:58 | 100 | 126,57 |
19:10:42 | 200 | 126,58 |
19:10:41 | 100 | 126,57 |
19:10:41 | 100 | 126,57 |
19:10:40 | 100 | 126,57 |
19:10:40 | 100 | 126,57 |
19:10:35 | 100 | 126,58 |
19:10:31 | 205 | 126,58 |
19:10:30 | 201 | 126,57 |
19:10:30 | 100 | 126,57 |
19:10:30 | 100 | 126,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:30 | 100 | 126,58 |
19:10:20 | 100 | 126,58 |
19:10:20 | 210 | 126,58 |
19:10:19 | 138 | 126,58 |
19:10:19 | 100 | 126,58 |
19:10:19 | 100 | 126,57 |
19:10:18 | 178 | 126,58 |
19:10:17 | 150 | 126,58 |
19:10:17 | 100 | 126,59 |
19:10:17 | 165 | 126,59 |
19:10:17 | 100 | 126,58 |
19:10:17 | 100 | 126,58 |
19:10:16 | 200 | 126,56 |
19:10:14 | 123 | 126,56 |
19:10:10 | 100 | 126,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:07 | 100 | 126,55 |
19:10:07 | 406 | 126,56 |
19:10:03 | 100 | 126,55 |
19:10:03 | 100 | 126,55 |
19:10:01 | 100 | 126,55 |
19:10:01 | 100 | 126,55 |
19:10:01 | 123 | 126,54 |
19:09:59 | 100 | 126,53 |
19:09:59 | 100 | 126,53 |
19:09:59 | 1,45 Tsd. | 126,53 |
19:09:48 | 100 | 126,53 |
19:09:47 | 1,00 Tsd. | 126,54 |
19:09:42 | 100 | 126,52 |
19:09:38 | 395 | 126,53 |
19:09:22 | 114 | 126,55 |