Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:45 | 100 | 120,1150 |
| 16:05:45 | 100 | 120,1300 |
| 16:05:45 | 100 | 120,1300 |
| 16:05:45 | 187 | 120,1300 |
| 16:05:45 | 100 | 120,1400 |
| 16:05:45 | 100 | 120,1400 |
| 16:05:45 | 100 | 120,1400 |
| 16:05:44 | 100 | 120,1500 |
| 16:05:43 | 100 | 120,1500 |
| 16:05:43 | 383 | 120,1700 |
| 16:05:40 | 100 | 120,1375 |
| 16:05:40 | 200 | 120,1500 |
| 16:05:40 | 200 | 120,1500 |
| 16:05:40 | 100 | 120,1500 |
| 16:05:40 | 100 | 120,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:40 | 100 | 120,1400 |
| 16:05:40 | 100 | 120,1400 |
| 16:05:40 | 100 | 120,1400 |
| 16:05:39 | 100 | 120,1050 |
| 16:05:39 | 100 | 120,1050 |
| 16:05:32 | 100 | 120,1000 |
| 16:05:32 | 100 | 120,1000 |
| 16:05:32 | 100 | 120,1000 |
| 16:05:28 | 232 | 120,1000 |
| 16:05:26 | 313 | 120,0800 |
| 16:05:23 | 100 | 120,1100 |
| 16:05:16 | 116 | 120,0800 |
| 16:05:16 | 100 | 120,0900 |
| 16:05:16 | 100 | 120,0900 |
| 16:05:16 | 100 | 120,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:16 | 100 | 120,1000 |
| 16:05:04 | 100 | 120,1000 |
| 16:05:02 | 100 | 120,1500 |
| 16:05:02 | 100 | 120,1500 |
| 16:05:02 | 100 | 120,1550 |
| 16:05:01 | 100 | 120,1500 |
| 16:05:01 | 100 | 120,1500 |
| 16:05:01 | 100 | 120,1500 |
| 16:05:01 | 250 | 120,1500 |
| 16:05:01 | 500 | 120,1500 |
| 16:05:00 | 100 | 120,1500 |
| 16:04:51 | 250 | 120,1400 |
| 16:04:51 | 100 | 120,1400 |
| 16:04:51 | 100 | 120,1300 |
| 16:04:51 | 100 | 120,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login