Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:35 | 100 | 110,8200 |
| 18:32:35 | 100 | 110,8300 |
| 18:32:35 | 100 | 110,8300 |
| 18:32:35 | 100 | 110,8300 |
| 18:32:34 | 200 | 110,8150 |
| 18:32:34 | 200 | 110,8150 |
| 18:32:34 | 861 | 110,8125 |
| 18:32:34 | 632 | 110,8150 |
| 18:32:34 | 2,19 Tsd. | 110,8150 |
| 18:32:34 | 1,32 Tsd. | 110,8150 |
| 18:32:34 | 100 | 110,8300 |
| 18:32:34 | 100 | 110,8400 |
| 18:32:34 | 800 | 110,8400 |
| 18:32:34 | 156 | 110,8400 |
| 18:32:34 | 100 | 110,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:34 | 100 | 110,8400 |
| 18:32:34 | 300 | 110,8400 |
| 18:32:34 | 100 | 110,8400 |
| 18:32:34 | 100 | 110,8500 |
| 18:32:34 | 400 | 110,8500 |
| 18:32:34 | 1,80 Tsd. | 110,8500 |
| 18:32:30 | 500 | 110,8450 |
| 18:32:21 | 100 | 110,8300 |
| 18:32:21 | 100 | 110,8300 |
| 18:32:21 | 100 | 110,8300 |
| 18:32:18 | 200 | 110,8000 |
| 18:32:18 | 100 | 110,8000 |
| 18:32:18 | 200 | 110,8050 |
| 18:32:18 | 100 | 110,8050 |
| 18:32:18 | 100 | 110,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:18 | 100 | 110,7900 |
| 18:32:18 | 100 | 110,7900 |
| 18:32:18 | 300 | 110,7800 |
| 18:32:18 | 100 | 110,7800 |
| 18:32:18 | 100 | 110,7800 |
| 18:32:18 | 100 | 110,7700 |
| 18:32:18 | 100 | 110,7700 |
| 18:32:18 | 100 | 110,7700 |
| 18:32:18 | 100 | 110,7700 |
| 18:32:17 | 100 | 110,7600 |
| 18:31:58 | 100 | 110,7600 |
| 18:31:58 | 100 | 110,7600 |
| 18:31:46 | 100 | 110,7600 |
| 18:31:46 | 100 | 110,7500 |
| 18:31:44 | 100 | 110,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login