Merck & Co Inc
WKN A0YD8Q |
ISIN US58933Y1055 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.22 21:59:45 | 100 | 92,03 |
18.05.22 21:59:45 | 197 | 92,03 |
18.05.22 21:59:45 | 100 | 92,04 |
18.05.22 21:59:45 | 161 | 92,04 |
18.05.22 21:59:45 | 100 | 92,04 |
18.05.22 21:59:45 | 100 | 92,04 |
18.05.22 21:59:45 | 100 | 92,05 |
18.05.22 21:59:45 | 100 | 92,05 |
18.05.22 21:59:45 | 100 | 92,05 |
18.05.22 21:59:45 | 100 | 92,05 |
18.05.22 21:59:45 | 200 | 92,05 |
18.05.22 21:59:45 | 200 | 92,05 |
18.05.22 21:59:45 | 100 | 92,05 |
18.05.22 21:59:45 | 100 | 92,05 |
18.05.22 21:59:45 | 100 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.22 21:59:45 | 100 | 92,05 |
18.05.22 21:59:45 | 200 | 92,05 |
18.05.22 21:59:45 | 335 | 92,05 |
18.05.22 21:59:45 | 166 | 92,05 |
18.05.22 21:59:45 | 100 | 92,05 |
18.05.22 21:59:45 | 235 | 92,05 |
18.05.22 21:59:45 | 100 | 92,05 |
18.05.22 21:59:45 | 100 | 92,05 |
18.05.22 21:59:45 | 200 | 92,05 |
18.05.22 21:59:45 | 200 | 92,05 |
18.05.22 21:59:45 | 100 | 92,05 |
18.05.22 21:59:45 | 107 | 92,05 |
18.05.22 21:59:45 | 100 | 92,05 |
18.05.22 21:59:45 | 100 | 92,05 |
18.05.22 21:59:44 | 225 | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.22 21:59:44 | 100 | 92,04 |
18.05.22 21:59:44 | 100 | 92,05 |
18.05.22 21:59:44 | 100 | 92,04 |
18.05.22 21:59:44 | 100 | 92,04 |
18.05.22 21:59:44 | 100 | 92,04 |
18.05.22 21:59:44 | 100 | 92,04 |
18.05.22 21:59:44 | 100 | 92,03 |
18.05.22 21:59:44 | 141 | 92,03 |
18.05.22 21:59:44 | 100 | 92,04 |
18.05.22 21:59:44 | 100 | 92,03 |
18.05.22 21:59:44 | 100 | 92,03 |
18.05.22 21:59:44 | 359 | 92,03 |
18.05.22 21:59:44 | 100 | 92,02 |
18.05.22 21:59:44 | 100 | 92,02 |
18.05.22 21:59:43 | 100 | 92,03 |