Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:43 | 100 | 112,1800 |
| 21:23:39 | 103 | 112,1701 |
| 21:23:38 | 100 | 112,1700 |
| 21:23:38 | 100 | 112,1800 |
| 21:23:38 | 100 | 112,1700 |
| 21:23:38 | 100 | 112,1700 |
| 21:23:37 | 100 | 112,1700 |
| 21:23:37 | 100 | 112,1700 |
| 21:23:37 | 100 | 112,1700 |
| 21:23:35 | 100 | 112,1700 |
| 21:23:35 | 100 | 112,1700 |
| 21:23:34 | 100 | 112,1750 |
| 21:23:34 | 100 | 112,1700 |
| 21:23:34 | 100 | 112,1700 |
| 21:23:34 | 100 | 112,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:34 | 200 | 112,1800 |
| 21:23:34 | 100 | 112,1800 |
| 21:23:34 | 100 | 112,1800 |
| 21:23:34 | 100 | 112,1800 |
| 21:23:33 | 200 | 112,1900 |
| 21:23:16 | 128 | 112,1950 |
| 21:23:16 | 100 | 112,1950 |
| 21:23:16 | 100 | 112,1950 |
| 21:23:13 | 100 | 112,1950 |
| 21:23:10 | 100 | 112,1950 |
| 21:22:55 | 100 | 112,1950 |
| 21:22:55 | 100 | 112,2100 |
| 21:22:55 | 100 | 112,2100 |
| 21:22:55 | 200 | 112,2150 |
| 21:22:55 | 100 | 112,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:55 | 300 | 112,2300 |
| 21:22:55 | 100 | 112,2110 |
| 21:22:55 | 100 | 112,2100 |
| 21:22:55 | 100 | 112,2300 |
| 21:22:55 | 100 | 112,2200 |
| 21:22:55 | 100 | 112,2200 |
| 21:22:55 | 100 | 112,2200 |
| 21:22:55 | 100 | 112,2200 |
| 21:22:55 | 100 | 112,2200 |
| 21:22:55 | 100 | 112,2300 |
| 21:22:55 | 100 | 112,2300 |
| 21:22:55 | 100 | 112,2300 |
| 21:22:55 | 100 | 112,2300 |
| 21:22:55 | 100 | 112,2300 |
| 21:22:55 | 100 | 112,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login