Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:02:19 | 3,56 Mio. | 101,8300 |
| 01.12.25 21:59:59 | 138 | 101,8350 |
| 01.12.25 21:59:59 | 100 | 101,8500 |
| 01.12.25 21:59:59 | 100 | 101,8500 |
| 01.12.25 21:59:59 | 100 | 101,8550 |
| 01.12.25 21:59:59 | 160 | 101,8500 |
| 01.12.25 21:59:59 | 688 | 101,8500 |
| 01.12.25 21:59:59 | 200 | 101,8500 |
| 01.12.25 21:59:59 | 400 | 101,8400 |
| 01.12.25 21:59:59 | 188 | 101,8300 |
| 01.12.25 21:59:59 | 141 | 101,8300 |
| 01.12.25 21:59:59 | 1,09 Tsd. | 101,8400 |
| 01.12.25 21:59:59 | 100 | 101,8400 |
| 01.12.25 21:59:59 | 100 | 101,8400 |
| 01.12.25 21:59:59 | 100 | 101,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 855 | 101,8200 |
| 01.12.25 21:59:59 | 106 | 101,8200 |
| 01.12.25 21:59:59 | 1,50 Tsd. | 101,8200 |
| 01.12.25 21:59:59 | 100 | 101,8200 |
| 01.12.25 21:59:59 | 200 | 101,8300 |
| 01.12.25 21:59:59 | 2,00 Tsd. | 101,8200 |
| 01.12.25 21:59:59 | 200 | 101,8200 |
| 01.12.25 21:59:59 | 100 | 101,8300 |
| 01.12.25 21:59:59 | 200 | 101,8200 |
| 01.12.25 21:59:59 | 200 | 101,8300 |
| 01.12.25 21:59:59 | 200 | 101,8300 |
| 01.12.25 21:59:59 | 2,00 Tsd. | 101,8200 |
| 01.12.25 21:59:59 | 200 | 101,8300 |
| 01.12.25 21:59:59 | 100 | 101,8200 |
| 01.12.25 21:59:59 | 1,20 Tsd. | 101,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 100 | 101,8400 |
| 01.12.25 21:59:59 | 100 | 101,8400 |
| 01.12.25 21:59:59 | 100 | 101,8400 |
| 01.12.25 21:59:59 | 100 | 101,8300 |
| 01.12.25 21:59:59 | 100 | 101,8300 |
| 01.12.25 21:59:59 | 200 | 101,8300 |
| 01.12.25 21:59:59 | 200 | 101,8500 |
| 01.12.25 21:59:59 | 100 | 101,8500 |
| 01.12.25 21:59:59 | 5,31 Tsd. | 101,8400 |
| 01.12.25 21:59:59 | 5,30 Tsd. | 101,8400 |
| 01.12.25 21:59:59 | 100 | 101,8400 |
| 01.12.25 21:59:59 | 100 | 101,8400 |
| 01.12.25 21:59:59 | 300 | 101,8450 |
| 01.12.25 21:59:59 | 200 | 101,8450 |
| 01.12.25 21:59:59 | 169 | 101,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login