Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 200 | 126,80 |
21:59:13 | 100 | 126,80 |
21:59:13 | 100 | 126,79 |
21:59:13 | 100 | 126,79 |
21:59:13 | 395 | 126,79 |
21:59:13 | 289 | 126,79 |
21:59:13 | 100 | 126,79 |
21:59:13 | 200 | 126,79 |
21:59:13 | 100 | 126,79 |
21:59:12 | 100 | 126,78 |
21:59:12 | 100 | 126,78 |
21:59:12 | 100 | 126,78 |
21:59:12 | 100 | 126,78 |
21:59:12 | 100 | 126,78 |
21:59:12 | 100 | 126,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 126,78 |
21:59:12 | 100 | 126,78 |
21:59:12 | 100 | 126,79 |
21:59:12 | 100 | 126,78 |
21:59:12 | 100 | 126,78 |
21:59:12 | 100 | 126,78 |
21:59:12 | 100 | 126,78 |
21:59:12 | 100 | 126,78 |
21:59:12 | 100 | 126,78 |
21:59:12 | 110 | 126,78 |
21:59:12 | 100 | 126,78 |
21:59:12 | 100 | 126,78 |
21:59:12 | 195 | 126,77 |
21:59:12 | 119 | 126,78 |
21:59:12 | 380 | 126,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 126,79 |
21:59:12 | 100 | 126,79 |
21:59:12 | 100 | 126,79 |
21:59:12 | 100 | 126,79 |
21:59:12 | 100 | 126,79 |
21:59:12 | 100 | 126,79 |
21:59:12 | 197 | 126,79 |
21:59:10 | 100 | 126,79 |
21:59:10 | 100 | 126,79 |
21:59:10 | 100 | 126,78 |
21:59:10 | 100 | 126,78 |
21:59:10 | 100 | 126,77 |
21:59:10 | 396 | 126,78 |
21:59:10 | 100 | 126,77 |
21:59:10 | 110 | 126,77 |