Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 130,67 |
21:59:32 | 100 | 130,67 |
21:59:32 | 100 | 130,68 |
21:59:32 | 100 | 130,68 |
21:59:31 | 100 | 130,67 |
21:59:31 | 200 | 130,68 |
21:59:31 | 141 | 130,68 |
21:59:31 | 300 | 130,68 |
21:59:31 | 200 | 130,68 |
21:59:31 | 200 | 130,68 |
21:59:31 | 100 | 130,67 |
21:59:31 | 200 | 130,67 |
21:59:31 | 100 | 130,68 |
21:59:31 | 100 | 130,68 |
21:59:31 | 267 | 130,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 130,68 |
21:59:31 | 100 | 130,68 |
21:59:31 | 222 | 130,68 |
21:59:31 | 100 | 130,68 |
21:59:31 | 100 | 130,68 |
21:59:31 | 100 | 130,68 |
21:59:31 | 116 | 130,67 |
21:59:31 | 100 | 130,67 |
21:59:31 | 100 | 130,67 |
21:59:31 | 239 | 130,67 |
21:59:31 | 100 | 130,67 |
21:59:31 | 100 | 130,67 |
21:59:31 | 100 | 130,67 |
21:59:30 | 100 | 130,67 |
21:59:30 | 132 | 130,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 130,67 |
21:59:29 | 100 | 130,68 |
21:59:29 | 100 | 130,66 |
21:59:29 | 100 | 130,67 |
21:59:29 | 100 | 130,67 |
21:59:29 | 100 | 130,67 |
21:59:29 | 100 | 130,67 |
21:59:29 | 100 | 130,67 |
21:59:29 | 100 | 130,67 |
21:59:28 | 100 | 130,67 |
21:59:28 | 100 | 130,67 |
21:59:28 | 108 | 130,67 |
21:59:28 | 174 | 130,67 |
21:59:28 | 200 | 130,67 |
21:59:28 | 100 | 130,67 |