Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:43 | 100 | 109,3700 |
| 20:10:43 | 100 | 109,3700 |
| 20:10:43 | 100 | 109,3700 |
| 20:10:43 | 100 | 109,3700 |
| 20:10:36 | 230 | 109,3750 |
| 20:10:32 | 231 | 109,3800 |
| 20:10:32 | 142 | 109,3800 |
| 20:10:32 | 100 | 109,3800 |
| 20:10:32 | 100 | 109,3800 |
| 20:10:32 | 135 | 109,3800 |
| 20:10:30 | 203 | 109,3800 |
| 20:10:30 | 137 | 109,3900 |
| 20:10:30 | 200 | 109,3900 |
| 20:10:30 | 140 | 109,3900 |
| 20:10:30 | 150 | 109,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:30 | 100 | 109,4000 |
| 20:10:30 | 125 | 109,4000 |
| 20:10:30 | 100 | 109,4000 |
| 20:10:26 | 100 | 109,4000 |
| 20:10:26 | 100 | 109,4000 |
| 20:10:23 | 100 | 109,4000 |
| 20:10:22 | 134 | 109,4000 |
| 20:10:21 | 125 | 109,4100 |
| 20:10:21 | 160 | 109,4100 |
| 20:10:21 | 100 | 109,4100 |
| 20:10:21 | 100 | 109,4100 |
| 20:10:21 | 100 | 109,4100 |
| 20:10:13 | 100 | 109,4200 |
| 20:10:12 | 100 | 109,4400 |
| 20:10:12 | 140 | 109,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:12 | 100 | 109,4300 |
| 20:10:12 | 100 | 109,4300 |
| 20:10:12 | 100 | 109,4300 |
| 20:10:12 | 100 | 109,4300 |
| 20:10:12 | 100 | 109,4300 |
| 20:10:03 | 162 | 109,4200 |
| 20:10:00 | 337 | 109,4200 |
| 20:10:00 | 135 | 109,4200 |
| 20:09:57 | 100 | 109,4200 |
| 20:09:54 | 100 | 109,4200 |
| 20:09:52 | 100 | 109,4200 |
| 20:09:49 | 100 | 109,4200 |
| 20:09:48 | 191 | 109,4100 |
| 20:09:48 | 100 | 109,4200 |
| 20:09:48 | 250 | 109,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login