Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:19 | 103 | 114,8400 |
| 17:07:18 | 117 | 114,8300 |
| 17:07:18 | 100 | 114,8300 |
| 17:07:18 | 100 | 114,8300 |
| 17:07:16 | 100 | 114,8150 |
| 17:07:12 | 100 | 114,8200 |
| 17:07:12 | 400 | 114,8200 |
| 17:07:11 | 100 | 114,8200 |
| 17:07:11 | 100 | 114,8200 |
| 17:07:11 | 100 | 114,8200 |
| 17:07:10 | 100 | 114,8300 |
| 17:07:10 | 100 | 114,8300 |
| 17:07:10 | 100 | 114,8400 |
| 17:07:10 | 100 | 114,8400 |
| 17:07:07 | 100 | 114,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:07 | 100 | 114,8600 |
| 17:07:07 | 402 | 114,8816 |
| 17:07:02 | 100 | 114,8600 |
| 17:07:01 | 100 | 114,8600 |
| 17:07:01 | 100 | 114,8600 |
| 17:07:01 | 100 | 114,8600 |
| 17:06:55 | 100 | 114,8600 |
| 17:06:55 | 143 | 114,8600 |
| 17:06:55 | 157 | 114,8600 |
| 17:06:55 | 100 | 114,8600 |
| 17:06:54 | 100 | 114,8600 |
| 17:06:51 | 100 | 114,8550 |
| 17:06:51 | 204 | 114,8550 |
| 17:06:37 | 100 | 114,8400 |
| 17:06:37 | 100 | 114,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:31 | 787 | 114,8650 |
| 17:06:27 | 155 | 114,8600 |
| 17:06:27 | 100 | 114,8600 |
| 17:06:27 | 100 | 114,8400 |
| 17:06:26 | 100 | 114,8500 |
| 17:06:25 | 100 | 114,8300 |
| 17:06:25 | 100 | 114,8300 |
| 17:06:23 | 100 | 114,8400 |
| 17:06:23 | 100 | 114,8400 |
| 17:06:23 | 100 | 114,8400 |
| 17:06:23 | 100 | 114,8500 |
| 17:06:23 | 100 | 114,8500 |
| 17:06:22 | 140 | 114,8500 |
| 17:06:22 | 100 | 114,8500 |
| 17:06:22 | 100 | 114,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login