Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:48 | 100 | 117,1725 |
| 15:49:48 | 200 | 117,1400 |
| 15:49:48 | 300 | 117,0800 |
| 15:49:47 | 100 | 117,1200 |
| 15:49:47 | 100 | 117,1150 |
| 15:49:47 | 100 | 117,1150 |
| 15:49:47 | 200 | 117,2800 |
| 15:49:47 | 100 | 117,2700 |
| 15:49:47 | 100 | 117,2700 |
| 15:49:47 | 100 | 117,2600 |
| 15:49:47 | 157 | 117,1500 |
| 15:49:47 | 100 | 117,1500 |
| 15:49:47 | 200 | 117,1500 |
| 15:49:47 | 200 | 117,1500 |
| 15:49:47 | 157 | 117,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:47 | 145 | 117,1700 |
| 15:49:47 | 157 | 117,1700 |
| 15:49:47 | 200 | 117,3000 |
| 15:49:47 | 100 | 117,1900 |
| 15:49:47 | 100 | 117,2500 |
| 15:49:47 | 200 | 117,1700 |
| 15:49:47 | 100 | 117,1700 |
| 15:49:47 | 100 | 117,1700 |
| 15:49:47 | 300 | 117,2900 |
| 15:49:47 | 205 | 117,1900 |
| 15:49:47 | 100 | 117,2700 |
| 15:49:47 | 145 | 117,1900 |
| 15:49:47 | 100 | 117,2100 |
| 15:49:47 | 100 | 117,2600 |
| 15:49:47 | 100 | 117,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:47 | 200 | 117,2100 |
| 15:49:47 | 100 | 117,2600 |
| 15:49:47 | 100 | 117,2700 |
| 15:49:47 | 100 | 117,2800 |
| 15:49:47 | 100 | 117,2500 |
| 15:49:47 | 100 | 117,2600 |
| 15:49:47 | 100 | 117,1800 |
| 15:49:47 | 100 | 117,2800 |
| 15:49:47 | 100 | 117,2700 |
| 15:49:47 | 100 | 117,2900 |
| 15:49:47 | 100 | 117,2000 |
| 15:49:47 | 100 | 117,3000 |
| 15:49:47 | 100 | 117,2600 |
| 15:49:47 | 100 | 117,2600 |
| 15:49:47 | 300 | 117,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login