Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:25 | 102 | 121,1650 |
| 21:23:23 | 150 | 121,1650 |
| 21:23:21 | 100 | 121,1650 |
| 21:23:13 | 300 | 121,1600 |
| 21:23:13 | 100 | 121,1600 |
| 21:23:12 | 100 | 121,1700 |
| 21:23:12 | 100 | 121,1700 |
| 21:23:12 | 100 | 121,1700 |
| 21:23:05 | 100 | 121,1800 |
| 21:23:05 | 100 | 121,1800 |
| 21:23:05 | 100 | 121,1800 |
| 21:23:05 | 100 | 121,1800 |
| 21:23:05 | 100 | 121,1800 |
| 21:23:04 | 300 | 121,1700 |
| 21:23:04 | 100 | 121,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:04 | 100 | 121,1700 |
| 21:23:04 | 100 | 121,1600 |
| 21:22:58 | 100 | 121,1600 |
| 21:22:49 | 202 | 121,1501 |
| 21:22:45 | 102 | 121,1550 |
| 21:22:45 | 100 | 121,1600 |
| 21:22:45 | 100 | 121,1600 |
| 21:22:45 | 130 | 121,1600 |
| 21:22:45 | 100 | 121,1600 |
| 21:22:45 | 100 | 121,1600 |
| 21:22:45 | 100 | 121,1600 |
| 21:22:45 | 100 | 121,1600 |
| 21:22:43 | 100 | 121,1600 |
| 21:22:40 | 100 | 121,1800 |
| 21:22:31 | 100 | 121,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:31 | 100 | 121,1900 |
| 21:22:31 | 137 | 121,1800 |
| 21:22:31 | 200 | 121,1900 |
| 21:22:31 | 160 | 121,1900 |
| 21:22:31 | 200 | 121,1850 |
| 21:22:31 | 100 | 121,1900 |
| 21:22:31 | 100 | 121,1900 |
| 21:22:31 | 200 | 121,1850 |
| 21:22:29 | 100 | 121,1700 |
| 21:22:29 | 200 | 121,1700 |
| 21:22:29 | 300 | 121,1700 |
| 21:22:29 | 100 | 121,1700 |
| 21:22:29 | 300 | 121,1600 |
| 21:22:29 | 100 | 121,1600 |
| 21:22:29 | 100 | 121,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login