Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:22 | 1,86 Mio. | 119,2800 |
| 22:00:00 | 500 | 119,3570 |
| 22:00:00 | 21,00 Tsd. | 119,3500 |
| 22:00:00 | 100 | 119,3500 |
| 22:00:00 | 300 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 36,69 Tsd. | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 100 | 119,3500 |
| 21:59:59 | 404 | 119,3550 |
| 21:59:59 | 100 | 119,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login