Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:40 | 100 | 110,9700 |
| 21:25:40 | 100 | 110,9700 |
| 21:25:40 | 100 | 110,9700 |
| 21:25:40 | 500 | 110,9700 |
| 21:25:40 | 200 | 110,9700 |
| 21:25:40 | 100 | 110,9600 |
| 21:25:40 | 107 | 110,9600 |
| 21:25:40 | 200 | 110,9600 |
| 21:25:38 | 100 | 110,9600 |
| 21:25:37 | 100 | 110,9600 |
| 21:25:35 | 251 | 110,9600 |
| 21:25:35 | 100 | 110,9600 |
| 21:25:33 | 100 | 110,9600 |
| 21:25:33 | 180 | 110,9600 |
| 21:25:32 | 100 | 110,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:32 | 100 | 110,9600 |
| 21:25:32 | 100 | 110,9600 |
| 21:25:32 | 200 | 110,9600 |
| 21:25:32 | 100 | 110,9600 |
| 21:25:32 | 161 | 110,9500 |
| 21:25:32 | 104 | 110,9500 |
| 21:25:26 | 120 | 110,9400 |
| 21:25:22 | 200 | 110,9400 |
| 21:25:22 | 798 | 110,9400 |
| 21:25:22 | 140 | 110,9400 |
| 21:25:17 | 100 | 110,9450 |
| 21:25:06 | 290 | 110,9500 |
| 21:25:02 | 100 | 110,9500 |
| 21:25:00 | 100 | 110,9500 |
| 21:25:00 | 153 | 110,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:00 | 100 | 110,9400 |
| 21:25:00 | 100 | 110,9400 |
| 21:25:00 | 200 | 110,9400 |
| 21:25:00 | 100 | 110,9400 |
| 21:25:00 | 100 | 110,9400 |
| 21:25:00 | 100 | 110,9400 |
| 21:25:00 | 600 | 110,9400 |
| 21:24:49 | 100 | 110,9400 |
| 21:24:40 | 100 | 110,9400 |
| 21:24:40 | 100 | 110,9400 |
| 21:24:40 | 442 | 110,9400 |
| 21:24:40 | 300 | 110,9400 |
| 21:24:32 | 100 | 110,9450 |
| 21:24:26 | 200 | 110,9450 |
| 21:24:21 | 115 | 110,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login