Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:59:38 | 100 | 126,81 |
23.04.24 21:59:38 | 136 | 126,81 |
23.04.24 21:59:38 | 100 | 126,81 |
23.04.24 21:59:38 | 100 | 126,81 |
23.04.24 21:59:38 | 100 | 126,81 |
23.04.24 21:59:38 | 100 | 126,82 |
23.04.24 21:59:38 | 100 | 126,82 |
23.04.24 21:59:38 | 100 | 126,82 |
23.04.24 21:59:38 | 125 | 126,82 |
23.04.24 21:59:38 | 100 | 126,81 |
23.04.24 21:59:38 | 100 | 126,81 |
23.04.24 21:59:38 | 200 | 126,81 |
23.04.24 21:59:38 | 100 | 126,81 |
23.04.24 21:59:38 | 100 | 126,82 |
23.04.24 21:59:38 | 100 | 126,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:59:38 | 100 | 126,82 |
23.04.24 21:59:38 | 100 | 126,81 |
23.04.24 21:59:37 | 100 | 126,82 |
23.04.24 21:59:37 | 100 | 126,82 |
23.04.24 21:59:37 | 100 | 126,82 |
23.04.24 21:59:37 | 100 | 126,82 |
23.04.24 21:59:37 | 100 | 126,82 |
23.04.24 21:59:37 | 100 | 126,80 |
23.04.24 21:59:37 | 100 | 126,80 |
23.04.24 21:59:37 | 183 | 126,80 |
23.04.24 21:59:37 | 100 | 126,80 |
23.04.24 21:59:37 | 100 | 126,80 |
23.04.24 21:59:37 | 578 | 126,80 |
23.04.24 21:59:37 | 100 | 126,80 |
23.04.24 21:59:37 | 100 | 126,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:59:37 | 100 | 126,80 |
23.04.24 21:59:37 | 106 | 126,80 |
23.04.24 21:59:37 | 100 | 126,80 |
23.04.24 21:59:37 | 100 | 126,80 |
23.04.24 21:59:37 | 100 | 126,80 |
23.04.24 21:59:36 | 100 | 126,80 |
23.04.24 21:59:36 | 100 | 126,80 |
23.04.24 21:59:36 | 240 | 126,79 |
23.04.24 21:59:36 | 100 | 126,80 |
23.04.24 21:59:36 | 100 | 126,80 |
23.04.24 21:59:36 | 100 | 126,80 |
23.04.24 21:59:35 | 100 | 126,79 |
23.04.24 21:59:35 | 100 | 126,79 |
23.04.24 21:59:35 | 100 | 126,79 |
23.04.24 21:59:35 | 100 | 126,79 |