Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:03 | 115 | 117,3100 |
| 17:38:03 | 100 | 117,3100 |
| 17:38:03 | 141 | 117,3000 |
| 17:38:03 | 100 | 117,3100 |
| 17:37:53 | 113 | 117,2750 |
| 17:37:53 | 126 | 117,2750 |
| 17:37:52 | 100 | 117,2750 |
| 17:37:40 | 148 | 117,2750 |
| 17:37:39 | 100 | 117,2750 |
| 17:37:33 | 100 | 117,2700 |
| 17:37:32 | 100 | 117,2700 |
| 17:37:32 | 100 | 117,2700 |
| 17:37:31 | 236 | 117,2511 |
| 17:37:31 | 149 | 117,2900 |
| 17:37:31 | 150 | 117,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:31 | 150 | 117,3000 |
| 17:37:31 | 100 | 117,2950 |
| 17:37:30 | 100 | 117,2950 |
| 17:37:30 | 150 | 117,2800 |
| 17:37:30 | 150 | 117,2850 |
| 17:37:30 | 100 | 117,2550 |
| 17:37:30 | 203 | 117,2900 |
| 17:37:29 | 104 | 117,2700 |
| 17:37:29 | 100 | 117,2600 |
| 17:37:29 | 300 | 117,2600 |
| 17:37:29 | 100 | 117,2550 |
| 17:37:29 | 100 | 117,2550 |
| 17:37:29 | 174 | 117,2500 |
| 17:37:28 | 100 | 117,2300 |
| 17:37:28 | 100 | 117,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:28 | 147 | 117,2200 |
| 17:37:28 | 100 | 117,2700 |
| 17:37:28 | 100 | 117,2200 |
| 17:37:28 | 100 | 117,2200 |
| 17:37:28 | 150 | 117,2250 |
| 17:37:28 | 150 | 117,2250 |
| 17:37:28 | 150 | 117,2550 |
| 17:37:28 | 150 | 117,2200 |
| 17:37:28 | 100 | 117,2600 |
| 17:37:28 | 147 | 117,2600 |
| 17:37:28 | 150 | 117,2600 |
| 17:37:28 | 600 | 117,2400 |
| 17:37:28 | 100 | 117,2200 |
| 17:37:28 | 150 | 117,2400 |
| 17:37:28 | 150 | 117,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login