Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:26 | 1,67 Mio. | 113,4500 |
| 22:00:00 | 100 | 113,4700 |
| 21:59:59 | 27,61 Tsd. | 113,4800 |
| 21:59:59 | 5,70 Tsd. | 113,4800 |
| 21:59:59 | 1,73 Tsd. | 113,4700 |
| 21:59:59 | 6,00 Tsd. | 113,4700 |
| 21:59:59 | 10,55 Tsd. | 113,4700 |
| 21:59:59 | 6,10 Tsd. | 113,4700 |
| 21:59:59 | 600 | 113,4700 |
| 21:59:59 | 2,93 Tsd. | 113,4700 |
| 21:59:59 | 194 | 113,4700 |
| 21:59:59 | 315 | 113,4700 |
| 21:59:59 | 100 | 113,4700 |
| 21:59:59 | 400 | 113,4700 |
| 21:59:59 | 197 | 113,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 113,4700 |
| 21:59:59 | 110 | 113,4700 |
| 21:59:59 | 290 | 113,4700 |
| 21:59:59 | 100 | 113,4700 |
| 21:59:59 | 960 | 113,4700 |
| 21:59:59 | 100 | 113,4700 |
| 21:59:59 | 200 | 113,4750 |
| 21:59:59 | 100 | 113,4650 |
| 21:59:59 | 100 | 113,4700 |
| 21:59:59 | 200 | 113,4750 |
| 21:59:59 | 200 | 113,4700 |
| 21:59:59 | 200 | 113,4750 |
| 21:59:59 | 500 | 113,4700 |
| 21:59:59 | 100 | 113,4700 |
| 21:59:59 | 200 | 113,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 113,4750 |
| 21:59:59 | 449 | 113,4700 |
| 21:59:59 | 451 | 113,4700 |
| 21:59:59 | 164 | 113,4700 |
| 21:59:59 | 100 | 113,4700 |
| 21:59:59 | 700 | 113,4750 |
| 21:59:59 | 167 | 113,4700 |
| 21:59:58 | 100 | 113,4750 |
| 21:59:58 | 400 | 113,4750 |
| 21:59:58 | 100 | 113,4800 |
| 21:59:58 | 100 | 113,4800 |
| 21:59:58 | 300 | 113,4750 |
| 21:59:58 | 100 | 113,4700 |
| 21:59:58 | 300 | 113,4750 |
| 21:59:58 | 100 | 113,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login