Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:36 | 110 | 111,8000 |
| 19:31:36 | 110 | 111,7800 |
| 19:31:36 | 100 | 111,7800 |
| 19:31:36 | 100 | 111,7800 |
| 19:31:36 | 100 | 111,7750 |
| 19:31:19 | 100 | 111,7900 |
| 19:31:18 | 100 | 111,7900 |
| 19:31:17 | 126 | 111,7900 |
| 19:31:17 | 100 | 111,7900 |
| 19:31:17 | 100 | 111,7900 |
| 19:31:17 | 110 | 111,7900 |
| 19:31:17 | 110 | 111,7900 |
| 19:31:17 | 100 | 111,7900 |
| 19:31:17 | 100 | 111,7900 |
| 19:31:17 | 100 | 111,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:17 | 100 | 111,7900 |
| 19:31:16 | 100 | 111,7900 |
| 19:31:15 | 100 | 111,7800 |
| 19:31:15 | 100 | 111,7800 |
| 19:31:15 | 100 | 111,7800 |
| 19:31:15 | 100 | 111,7800 |
| 19:31:15 | 100 | 111,7800 |
| 19:31:13 | 100 | 111,7950 |
| 19:31:09 | 100 | 111,7950 |
| 19:30:47 | 300 | 111,8000 |
| 19:30:47 | 290 | 111,8000 |
| 19:30:42 | 100 | 111,8000 |
| 19:30:42 | 100 | 111,8000 |
| 19:30:42 | 100 | 111,8000 |
| 19:30:42 | 100 | 111,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:42 | 100 | 111,8000 |
| 19:30:42 | 100 | 111,8000 |
| 19:30:21 | 250 | 111,7950 |
| 19:30:08 | 100 | 111,7800 |
| 19:30:08 | 100 | 111,7800 |
| 19:30:08 | 100 | 111,7800 |
| 19:30:04 | 138 | 111,8000 |
| 19:29:49 | 125 | 111,8100 |
| 19:29:49 | 100 | 111,8000 |
| 19:29:45 | 100 | 111,7800 |
| 19:29:44 | 100 | 111,7800 |
| 19:29:44 | 100 | 111,7800 |
| 19:29:44 | 100 | 111,7800 |
| 19:29:43 | 100 | 111,8000 |
| 19:29:43 | 100 | 111,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login