Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:16 | 100 | 115,6300 |
| 21:15:14 | 100 | 115,6400 |
| 21:15:14 | 100 | 115,6400 |
| 21:15:14 | 100 | 115,6300 |
| 21:15:14 | 100 | 115,6200 |
| 21:15:14 | 100 | 115,6300 |
| 21:15:14 | 100 | 115,6400 |
| 21:15:14 | 100 | 115,6300 |
| 21:15:14 | 150 | 115,6200 |
| 21:15:14 | 125 | 115,6200 |
| 21:15:13 | 100 | 115,6300 |
| 21:15:13 | 100 | 115,6200 |
| 21:15:13 | 100 | 115,6200 |
| 21:15:13 | 100 | 115,6200 |
| 21:15:13 | 100 | 115,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:13 | 100 | 115,6200 |
| 21:15:13 | 100 | 115,6200 |
| 21:15:13 | 100 | 115,6300 |
| 21:15:13 | 100 | 115,6200 |
| 21:15:13 | 125 | 115,6200 |
| 21:15:13 | 100 | 115,6300 |
| 21:15:13 | 100 | 115,6200 |
| 21:15:13 | 100 | 115,6200 |
| 21:15:13 | 100 | 115,6200 |
| 21:15:13 | 100 | 115,6200 |
| 21:15:13 | 100 | 115,6200 |
| 21:15:11 | 100 | 115,6300 |
| 21:15:11 | 163 | 115,6300 |
| 21:15:08 | 100 | 115,6500 |
| 21:15:08 | 100 | 115,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:08 | 249 | 115,6300 |
| 21:15:08 | 100 | 115,6300 |
| 21:15:07 | 100 | 115,6350 |
| 21:15:07 | 100 | 115,6300 |
| 21:15:07 | 100 | 115,6400 |
| 21:15:07 | 100 | 115,6400 |
| 21:15:07 | 100 | 115,6400 |
| 21:15:07 | 100 | 115,6400 |
| 21:15:07 | 100 | 115,6400 |
| 21:15:07 | 100 | 115,6400 |
| 21:15:07 | 144 | 115,6500 |
| 21:15:07 | 100 | 115,6400 |
| 21:15:07 | 100 | 115,6400 |
| 21:15:07 | 100 | 115,6500 |
| 21:15:07 | 100 | 115,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login