Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:37 | 100 | 120,8900 |
| 17:24:36 | 100 | 120,9150 |
| 17:24:36 | 100 | 120,9150 |
| 17:24:36 | 100 | 120,9300 |
| 17:24:36 | 100 | 120,9300 |
| 17:24:36 | 100 | 120,9300 |
| 17:24:32 | 730 | 120,9674 |
| 17:24:31 | 148 | 120,9600 |
| 17:24:31 | 100 | 120,9650 |
| 17:24:31 | 150 | 120,9600 |
| 17:24:31 | 100 | 120,9600 |
| 17:24:31 | 100 | 120,9600 |
| 17:24:31 | 100 | 120,9600 |
| 17:24:31 | 100 | 120,9600 |
| 17:24:31 | 100 | 120,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:31 | 100 | 120,9600 |
| 17:24:31 | 100 | 120,9600 |
| 17:24:31 | 100 | 120,9600 |
| 17:24:31 | 100 | 120,9600 |
| 17:24:31 | 100 | 120,9600 |
| 17:24:31 | 100 | 120,9600 |
| 17:24:31 | 100 | 120,9550 |
| 17:24:31 | 100 | 120,9500 |
| 17:24:31 | 100 | 120,9500 |
| 17:24:31 | 121 | 120,9500 |
| 17:24:31 | 100 | 120,9400 |
| 17:24:31 | 100 | 120,9400 |
| 17:24:30 | 119 | 120,9000 |
| 17:24:30 | 100 | 120,9100 |
| 17:24:30 | 100 | 120,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:30 | 107 | 120,9000 |
| 17:24:30 | 100 | 120,8900 |
| 17:24:30 | 100 | 120,9000 |
| 17:24:29 | 600 | 120,8900 |
| 17:24:29 | 100 | 120,9150 |
| 17:24:29 | 100 | 120,8900 |
| 17:24:29 | 100 | 120,8900 |
| 17:24:29 | 100 | 120,8900 |
| 17:24:29 | 100 | 120,8800 |
| 17:24:29 | 100 | 120,8800 |
| 17:24:29 | 100 | 120,8700 |
| 17:24:29 | 100 | 120,8700 |
| 17:24:29 | 200 | 120,8700 |
| 17:24:29 | 100 | 120,8700 |
| 17:24:29 | 100 | 120,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login