Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:34 | 100 | 112,7900 |
| 18:08:31 | 100 | 112,8000 |
| 18:08:29 | 144 | 112,8150 |
| 18:08:12 | 130 | 112,8250 |
| 18:08:08 | 103 | 112,8250 |
| 18:08:07 | 100 | 112,8200 |
| 18:07:49 | 100 | 112,7800 |
| 18:07:49 | 100 | 112,7800 |
| 18:07:49 | 100 | 112,7800 |
| 18:07:49 | 100 | 112,7800 |
| 18:07:49 | 100 | 112,7700 |
| 18:07:49 | 100 | 112,7700 |
| 18:07:49 | 100 | 112,7800 |
| 18:07:43 | 100 | 112,7800 |
| 18:07:40 | 100 | 112,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:40 | 100 | 112,7700 |
| 18:07:39 | 100 | 112,7600 |
| 18:07:38 | 100 | 112,7650 |
| 18:07:38 | 100 | 112,7650 |
| 18:07:38 | 100 | 112,7600 |
| 18:07:38 | 100 | 112,7600 |
| 18:07:38 | 100 | 112,7600 |
| 18:07:38 | 100 | 112,7600 |
| 18:07:37 | 100 | 112,7500 |
| 18:07:36 | 100 | 112,7500 |
| 18:07:34 | 100 | 112,7500 |
| 18:07:31 | 100 | 112,7600 |
| 18:07:31 | 100 | 112,7600 |
| 18:07:31 | 100 | 112,7500 |
| 18:07:29 | 100 | 112,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:14 | 200 | 112,7600 |
| 18:07:05 | 100 | 112,7550 |
| 18:07:03 | 100 | 112,7500 |
| 18:07:02 | 100 | 112,7600 |
| 18:07:02 | 100 | 112,7600 |
| 18:07:02 | 100 | 112,7700 |
| 18:07:02 | 200 | 112,7700 |
| 18:07:02 | 100 | 112,7700 |
| 18:07:02 | 100 | 112,7800 |
| 18:07:02 | 100 | 112,7800 |
| 18:07:02 | 100 | 112,7800 |
| 18:07:02 | 100 | 112,7800 |
| 18:07:02 | 100 | 112,7800 |
| 18:06:44 | 181 | 112,7900 |
| 18:06:39 | 100 | 112,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login