Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:24 | 300 | 114,1500 |
| 17:49:23 | 100 | 114,1450 |
| 17:49:09 | 100 | 114,1500 |
| 17:49:08 | 100 | 114,1500 |
| 17:49:08 | 100 | 114,1500 |
| 17:49:08 | 400 | 114,1500 |
| 17:49:07 | 186 | 114,1600 |
| 17:49:07 | 100 | 114,1550 |
| 17:49:07 | 100 | 114,1600 |
| 17:49:06 | 100 | 114,1500 |
| 17:49:06 | 310 | 114,1650 |
| 17:49:06 | 100 | 114,1600 |
| 17:49:06 | 100 | 114,1600 |
| 17:49:06 | 100 | 114,1600 |
| 17:49:06 | 100 | 114,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:06 | 100 | 114,1600 |
| 17:49:06 | 100 | 114,1600 |
| 17:49:06 | 200 | 114,1800 |
| 17:49:06 | 110 | 114,1900 |
| 17:49:06 | 110 | 114,1900 |
| 17:49:05 | 200 | 114,1900 |
| 17:49:02 | 100 | 114,1900 |
| 17:49:01 | 100 | 114,2000 |
| 17:48:59 | 100 | 114,1700 |
| 17:48:59 | 100 | 114,1600 |
| 17:48:59 | 100 | 114,1550 |
| 17:48:59 | 270 | 114,1550 |
| 17:48:59 | 100 | 114,1550 |
| 17:48:59 | 100 | 114,1450 |
| 17:48:43 | 422 | 114,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:43 | 100 | 114,1100 |
| 17:48:40 | 100 | 114,1200 |
| 17:48:40 | 200 | 114,0900 |
| 17:48:40 | 1,79 Tsd. | 114,0900 |
| 17:48:40 | 110 | 114,0900 |
| 17:48:40 | 100 | 114,1000 |
| 17:48:40 | 100 | 114,1100 |
| 17:48:40 | 100 | 114,0900 |
| 17:48:40 | 100 | 114,0750 |
| 17:48:40 | 200 | 114,0900 |
| 17:48:40 | 1,90 Tsd. | 114,0900 |
| 17:48:40 | 199 | 114,0900 |
| 17:48:40 | 100 | 114,0700 |
| 17:48:40 | 1,28 Tsd. | 114,0900 |
| 17:48:40 | 100 | 114,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login