CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:10 | 78 | 320,000 |
26.04.24 21:58:29 | 2 | 321,000 |
26.04.24 21:06:37 | 31 | 321,000 |
26.04.24 20:05:38 | 9 | 322,500 |
26.04.24 19:55:23 | 5 | 322,000 |
26.04.24 19:12:16 | 6 | 322,500 |
26.04.24 19:12:03 | 40 | 322,500 |
26.04.24 18:47:26 | 10 | 322,000 |
26.04.24 18:45:26 | 2 | 321,500 |
26.04.24 17:52:33 | 10 | 320,500 |
26.04.24 17:50:25 | 5 | 320,500 |
26.04.24 17:49:36 | 5 | 321,000 |
26.04.24 17:49:07 | 10 | 321,000 |
26.04.24 17:38:21 | 80 | 321,000 |
26.04.24 17:34:22 | 17 | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:29:10 | 4 | 320,500 |
26.04.24 17:20:30 | 9 | 321,000 |
26.04.24 17:19:14 | 10 | 320,500 |
26.04.24 17:17:13 | 10 | 321,000 |
26.04.24 17:16:48 | 1 | 320,500 |
26.04.24 17:16:05 | 7 | 320,000 |
26.04.24 17:12:03 | 10 | 320,500 |
26.04.24 16:57:45 | 155 | 321,000 |
26.04.24 16:57:26 | 13 | 321,000 |
26.04.24 16:55:09 | 50 | 321,500 |
26.04.24 16:47:27 | 1 | 321,500 |
26.04.24 16:47:20 | 3 | 321,500 |
26.04.24 16:46:52 | 10 | 321,000 |
26.04.24 16:44:56 | 10 | 321,500 |
26.04.24 16:35:35 | 1 | 322,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:27:55 | 14 | 322,500 |
26.04.24 16:18:02 | 1 | 322,500 |
26.04.24 16:08:02 | 35 | 320,000 |
26.04.24 15:57:58 | 40 | 321,500 |
26.04.24 15:57:18 | 30 | 321,000 |
26.04.24 15:51:14 | 23 | 321,000 |
26.04.24 15:47:58 | 31 | 320,500 |
26.04.24 15:47:34 | 4 | 320,500 |
26.04.24 15:45:47 | 1 | 320,000 |
26.04.24 15:42:31 | 13 | 319,500 |
26.04.24 15:36:22 | 1 | 319,500 |
26.04.24 15:34:03 | 250 | 318,000 |
26.04.24 15:17:58 | 50 | 316,000 |
26.04.24 15:16:39 | 70 | 315,000 |
26.04.24 15:12:27 | 2 | 315,000 |