CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:53:22 | 15 | 283,000 |
| 06.05.25 13:43:19 | 1 | 284,000 |
| 06.05.25 13:36:00 | 2 | 282,500 |
| 06.05.25 13:23:40 | 25 | 284,000 |
| 06.05.25 13:22:09 | 6 | 283,000 |
| 06.05.25 13:05:32 | 4 | 283,500 |
| 06.05.25 12:53:23 | 6 | 284,500 |
| 06.05.25 12:36:53 | 35 | 285,000 |
| 06.05.25 12:32:04 | 12 | 283,000 |
| 06.05.25 12:21:17 | 8 | 283,500 |
| 06.05.25 12:18:55 | 14 | 284,500 |
| 06.05.25 12:01:44 | 12 | 284,500 |
| 06.05.25 11:30:52 | 32 | 282,500 |
| 06.05.25 11:16:49 | 1 | 284,000 |
| 06.05.25 11:11:02 | 25 | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:54:09 | 35 | 284,000 |
| 06.05.25 10:48:43 | 8 | 284,000 |
| 06.05.25 09:51:13 | 3 | 284,500 |
| 06.05.25 09:50:09 | 10 | 283,500 |
| 06.05.25 09:49:48 | 20 | 284,000 |
| 06.05.25 09:45:47 | 5 | 284,500 |
| 06.05.25 09:39:53 | 8 | 284,500 |
| 06.05.25 09:24:46 | 8 | 285,000 |
| 06.05.25 09:17:25 | 45 | 285,500 |
| 06.05.25 09:08:37 | 15 | 283,500 |
| 06.05.25 09:08:36 | 3 | 283,500 |
| 06.05.25 09:05:11 | 1 | 285,000 |
| 06.05.25 08:45:46 | 1 | 285,500 |
| 06.05.25 08:39:18 | 17 | 285,000 |
| 06.05.25 08:00:19 | 1 | 285,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:54:31 | 26 | 284,000 |
| 06.05.25 07:47:11 | 52 | 285,000 |
| 06.05.25 07:46:52 | 50 | 284,500 |
| 06.05.25 07:30:08 | 2 | 285,500 |
| 05.05.25 21:45:10 | 10 | 286,500 |
| 05.05.25 21:37:41 | 6 | 287,000 |
| 05.05.25 21:34:51 | 4 | 287,000 |
| 05.05.25 20:43:59 | 4 | 287,000 |
| 05.05.25 20:40:22 | 40 | 287,500 |
| 05.05.25 19:54:05 | 1 | 288,000 |
| 05.05.25 19:33:12 | 3 | 287,500 |
| 05.05.25 19:32:59 | 1 | 288,000 |
| 05.05.25 19:20:16 | 3 | 288,000 |
| 05.05.25 19:12:15 | 8 | 288,000 |
| 05.05.25 18:52:27 | 18 | 289,000 |