Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:22 | 40 | 868,22 |
| 17:37:53 | 40 | 869,66 |
| 17:37:53 | 40 | 869,85 |
| 17:37:48 | 40 | 870,06 |
| 17:37:00 | 50 | 870,37 |
| 17:37:00 | 100 | 870,43 |
| 17:37:00 | 80 | 870,46 |
| 17:37:00 | 100 | 870,47 |
| 17:35:02 | 40 | 870,83 |
| 17:34:06 | 69 | 871,17 |
| 17:32:39 | 40 | 870,80 |
| 17:31:13 | 40 | 870,96 |
| 17:28:13 | 40 | 870,53 |
| 17:26:56 | 60 | 870,85 |
| 17:26:56 | 80 | 870,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:00 | 100 | 871,00 |
| 17:21:26 | 100 | 870,79 |
| 17:20:22 | 40 | 869,89 |
| 17:19:23 | 40 | 870,13 |
| 17:17:12 | 100 | 871,44 |
| 17:16:57 | 60 | 871,41 |
| 17:16:57 | 100 | 871,41 |
| 17:16:40 | 59 | 870,97 |
| 17:16:36 | 50 | 870,88 |
| 17:15:35 | 100 | 870,70 |
| 17:15:35 | 89 | 870,71 |
| 17:15:11 | 108 | 870,71 |
| 17:15:11 | 83 | 870,79 |
| 17:15:11 | 50 | 870,79 |
| 17:15:11 | 50 | 870,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:25 | 40 | 870,80 |
| 17:13:25 | 40 | 870,80 |
| 17:13:19 | 67 | 870,20 |
| 17:11:24 | 45 | 869,80 |
| 17:11:24 | 80 | 869,80 |
| 17:10:56 | 40 | 870,00 |
| 17:10:03 | 40 | 870,80 |
| 17:07:49 | 40 | 868,52 |
| 17:06:17 | 54 | 867,49 |
| 17:06:02 | 55 | 866,99 |
| 17:06:02 | 104 | 866,88 |
| 17:05:52 | 40 | 866,88 |
| 17:05:52 | 40 | 866,94 |
| 17:05:29 | 70 | 868,11 |
| 17:05:07 | 88 | 868,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login