Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:25 | 40 | 568,30 |
| 15:52:05 | 40 | 568,26 |
| 15:51:52 | 100 | 567,20 |
| 15:51:52 | 70 | 567,20 |
| 15:51:30 | 40 | 568,23 |
| 15:50:59 | 40 | 568,32 |
| 15:50:24 | 40 | 568,32 |
| 15:50:23 | 40 | 568,08 |
| 15:50:04 | 402 | 568,37 |
| 15:50:04 | 70 | 568,35 |
| 15:50:04 | 59 | 568,37 |
| 15:50:04 | 165 | 568,36 |
| 15:50:04 | 235 | 568,36 |
| 15:50:04 | 45 | 568,35 |
| 15:50:04 | 120 | 568,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:30 | 100 | 567,13 |
| 15:49:21 | 40 | 566,86 |
| 15:48:56 | 40 | 566,75 |
| 15:48:27 | 40 | 567,27 |
| 15:48:23 | 40 | 567,12 |
| 15:48:08 | 40 | 567,79 |
| 15:47:48 | 40 | 567,97 |
| 15:47:30 | 100 | 568,98 |
| 15:47:00 | 80 | 569,52 |
| 15:46:47 | 98 | 568,61 |
| 15:46:47 | 45 | 568,62 |
| 15:45:52 | 100 | 569,70 |
| 15:45:52 | 100 | 569,71 |
| 15:45:50 | 40 | 569,74 |
| 15:45:00 | 40 | 570,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:05 | 50 | 570,59 |
| 15:44:05 | 60 | 570,43 |
| 15:44:05 | 100 | 570,44 |
| 15:44:05 | 40 | 570,16 |
| 15:43:38 | 40 | 569,99 |
| 15:42:51 | 100 | 570,40 |
| 15:42:30 | 100 | 570,66 |
| 15:42:19 | 40 | 571,26 |
| 15:41:37 | 100 | 570,52 |
| 15:41:37 | 100 | 570,52 |
| 15:41:23 | 46 | 569,81 |
| 15:40:55 | 48 | 570,39 |
| 15:40:01 | 61 | 570,00 |
| 15:39:50 | 40 | 570,14 |
| 15:39:50 | 100 | 570,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login