Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 79 | 915,53 |
| 21:59:50 | 50 | 915,60 |
| 21:59:33 | 75 | 915,90 |
| 21:59:33 | 40 | 915,80 |
| 21:59:33 | 40 | 915,64 |
| 21:59:33 | 40 | 915,41 |
| 21:59:32 | 200 | 915,35 |
| 21:59:32 | 100 | 915,35 |
| 21:59:25 | 51 | 915,12 |
| 21:59:25 | 54 | 915,06 |
| 21:59:24 | 54 | 915,18 |
| 21:59:24 | 300 | 915,18 |
| 21:58:59 | 50 | 914,86 |
| 21:58:55 | 100 | 914,76 |
| 21:58:48 | 60 | 914,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:44 | 60 | 914,44 |
| 21:58:34 | 80 | 914,53 |
| 21:58:06 | 50 | 914,06 |
| 21:58:06 | 71 | 914,47 |
| 21:58:06 | 80 | 914,47 |
| 21:58:06 | 88 | 914,47 |
| 21:58:06 | 80 | 914,47 |
| 21:58:06 | 71 | 914,47 |
| 21:58:06 | 80 | 914,47 |
| 21:58:06 | 79 | 914,47 |
| 21:58:06 | 80 | 914,57 |
| 21:58:06 | 71 | 914,62 |
| 21:58:00 | 200 | 914,91 |
| 21:57:59 | 100 | 914,88 |
| 21:57:30 | 40 | 914,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:30 | 96 | 914,48 |
| 21:57:30 | 100 | 914,48 |
| 21:57:30 | 100 | 914,62 |
| 21:57:16 | 40 | 914,72 |
| 21:57:09 | 40 | 913,70 |
| 21:56:48 | 93 | 913,14 |
| 21:56:48 | 200 | 913,14 |
| 21:56:44 | 80 | 912,99 |
| 21:56:44 | 50 | 913,00 |
| 21:56:44 | 100 | 913,00 |
| 21:56:44 | 50 | 913,00 |
| 21:56:44 | 80 | 913,39 |
| 21:56:44 | 53 | 913,55 |
| 21:56:12 | 88 | 913,21 |
| 21:56:11 | 80 | 913,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login