Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 79 | 879,73 |
| 21:59:53 | 100 | 879,86 |
| 21:59:53 | 100 | 879,73 |
| 21:59:53 | 62 | 879,73 |
| 21:59:53 | 100 | 879,89 |
| 21:59:53 | 40 | 879,73 |
| 21:59:53 | 52 | 879,73 |
| 21:59:53 | 150 | 879,76 |
| 21:59:52 | 62 | 879,75 |
| 21:59:52 | 44 | 879,85 |
| 21:59:39 | 80 | 880,21 |
| 21:59:37 | 40 | 880,45 |
| 21:59:37 | 49 | 880,45 |
| 21:59:37 | 40 | 880,47 |
| 21:59:37 | 40 | 880,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:37 | 40 | 880,48 |
| 21:59:37 | 80 | 880,49 |
| 21:59:36 | 80 | 880,49 |
| 21:59:31 | 40 | 880,79 |
| 21:59:28 | 100 | 880,60 |
| 21:59:27 | 85 | 880,62 |
| 21:59:26 | 51 | 880,52 |
| 21:59:22 | 40 | 880,51 |
| 21:59:19 | 80 | 880,52 |
| 21:59:19 | 69 | 880,54 |
| 21:59:19 | 69 | 880,52 |
| 21:59:17 | 50 | 880,60 |
| 21:59:14 | 46 | 880,59 |
| 21:59:11 | 41 | 880,45 |
| 21:59:08 | 40 | 880,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:08 | 40 | 880,59 |
| 21:59:03 | 45 | 880,34 |
| 21:59:03 | 40 | 880,22 |
| 21:58:59 | 80 | 879,93 |
| 21:58:59 | 120 | 879,97 |
| 21:58:59 | 40 | 880,00 |
| 21:58:59 | 51 | 880,00 |
| 21:58:59 | 40 | 880,06 |
| 21:58:51 | 43 | 880,02 |
| 21:58:51 | 160 | 880,26 |
| 21:58:46 | 94 | 880,32 |
| 21:58:44 | 40 | 880,44 |
| 21:58:44 | 50 | 880,43 |
| 21:58:43 | 50 | 880,35 |
| 21:58:43 | 40 | 880,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login