Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:32 | 100 | 337,52 |
16:12:21 | 100 | 337,46 |
16:12:14 | 153 | 337,64 |
16:12:14 | 147 | 337,64 |
16:12:14 | 100 | 337,56 |
16:11:50 | 100 | 338,31 |
16:11:38 | 100 | 338,82 |
16:11:35 | 100 | 338,86 |
16:11:35 | 100 | 338,86 |
16:11:35 | 100 | 338,86 |
16:11:35 | 100 | 338,96 |
16:11:13 | 100 | 339,20 |
16:10:20 | 197 | 339,00 |
16:10:06 | 100 | 339,13 |
16:10:06 | 100 | 339,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:06 | 100 | 339,29 |
16:09:52 | 100 | 339,41 |
16:09:46 | 121 | 340,04 |
16:09:46 | 136 | 340,11 |
16:09:46 | 124 | 340,11 |
16:09:46 | 275 | 340,11 |
16:09:46 | 365 | 340,11 |
16:09:46 | 535 | 340,03 |
16:09:46 | 262 | 340,03 |
16:09:31 | 100 | 339,67 |
16:09:31 | 100 | 339,63 |
16:09:31 | 100 | 339,57 |
16:09:14 | 100 | 339,55 |
16:09:14 | 100 | 339,51 |
16:09:14 | 100 | 339,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:14 | 100 | 339,24 |
16:09:14 | 100 | 339,24 |
16:09:14 | 100 | 339,25 |
16:09:02 | 100 | 339,13 |
16:08:50 | 100 | 339,03 |
16:08:50 | 100 | 339,03 |
16:08:49 | 100 | 339,23 |
16:08:49 | 100 | 339,22 |
16:08:30 | 197 | 339,00 |
16:08:30 | 165 | 339,17 |
16:08:27 | 100 | 339,00 |
16:08:27 | 100 | 339,00 |
16:08:18 | 120 | 338,92 |
16:08:16 | 133 | 338,50 |
16:08:08 | 300 | 338,32 |