Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 40 | 646,70 |
| 21:59:55 | 100 | 646,75 |
| 21:59:54 | 63 | 646,91 |
| 21:59:50 | 73 | 647,06 |
| 21:59:50 | 40 | 646,90 |
| 21:59:50 | 67 | 647,10 |
| 21:59:50 | 50 | 647,10 |
| 21:59:49 | 45 | 646,97 |
| 21:59:49 | 100 | 647,33 |
| 21:59:49 | 50 | 647,04 |
| 21:59:49 | 100 | 647,03 |
| 21:59:49 | 100 | 647,02 |
| 21:59:49 | 45 | 647,01 |
| 21:59:49 | 100 | 646,99 |
| 21:59:46 | 100 | 647,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 234 | 647,06 |
| 21:59:46 | 87 | 647,03 |
| 21:59:46 | 100 | 646,99 |
| 21:59:45 | 40 | 646,94 |
| 21:59:34 | 40 | 646,74 |
| 21:59:31 | 40 | 646,90 |
| 21:59:31 | 80 | 646,87 |
| 21:59:31 | 40 | 646,80 |
| 21:59:31 | 100 | 646,79 |
| 21:59:30 | 40 | 646,79 |
| 21:59:30 | 50 | 646,74 |
| 21:59:30 | 44 | 646,73 |
| 21:59:30 | 40 | 646,73 |
| 21:59:30 | 40 | 646,73 |
| 21:59:30 | 62 | 646,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:30 | 67 | 646,72 |
| 21:59:30 | 41 | 646,70 |
| 21:59:30 | 116 | 646,75 |
| 21:59:30 | 60 | 646,80 |
| 21:59:30 | 82 | 646,70 |
| 21:59:30 | 55 | 646,70 |
| 21:59:30 | 120 | 646,70 |
| 21:59:30 | 71 | 646,70 |
| 21:59:30 | 79 | 646,69 |
| 21:59:30 | 98 | 646,69 |
| 21:59:27 | 40 | 646,73 |
| 21:59:25 | 60 | 646,88 |
| 21:59:23 | 40 | 646,90 |
| 21:59:22 | 40 | 646,90 |
| 21:59:22 | 40 | 646,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login