Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 44 | 947,74 |
| 21:59:52 | 50 | 947,76 |
| 21:59:50 | 180 | 948,20 |
| 21:59:50 | 40 | 948,22 |
| 21:59:48 | 50 | 947,46 |
| 21:59:48 | 80 | 947,34 |
| 21:59:48 | 50 | 947,35 |
| 21:59:48 | 73 | 947,36 |
| 21:59:48 | 100 | 947,36 |
| 21:59:48 | 100 | 947,43 |
| 21:59:48 | 100 | 947,46 |
| 21:59:48 | 40 | 947,46 |
| 21:59:48 | 50 | 947,50 |
| 21:59:48 | 100 | 947,66 |
| 21:59:45 | 76 | 947,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 52 | 947,67 |
| 21:59:39 | 50 | 947,60 |
| 21:59:39 | 100 | 947,61 |
| 21:59:39 | 40 | 948,05 |
| 21:59:35 | 40 | 948,42 |
| 21:59:35 | 51 | 948,42 |
| 21:59:35 | 140 | 948,67 |
| 21:59:35 | 50 | 948,69 |
| 21:59:34 | 160 | 948,69 |
| 21:59:34 | 160 | 948,69 |
| 21:59:34 | 160 | 948,69 |
| 21:59:34 | 160 | 948,69 |
| 21:59:34 | 100 | 948,69 |
| 21:59:34 | 100 | 948,67 |
| 21:59:34 | 200 | 948,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:34 | 100 | 948,69 |
| 21:59:34 | 136 | 948,77 |
| 21:59:34 | 100 | 948,77 |
| 21:59:34 | 644 | 948,77 |
| 21:59:34 | 160 | 948,77 |
| 21:59:33 | 160 | 948,77 |
| 21:59:33 | 160 | 948,77 |
| 21:59:33 | 160 | 948,77 |
| 21:59:33 | 160 | 948,77 |
| 21:59:33 | 41 | 948,77 |
| 21:59:30 | 43 | 948,77 |
| 21:59:27 | 40 | 948,97 |
| 21:59:19 | 100 | 949,09 |
| 21:59:19 | 100 | 949,06 |
| 21:59:19 | 100 | 949,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login