Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:26 | 40 | 828,05 |
| 17:28:42 | 40 | 828,86 |
| 17:28:42 | 40 | 828,85 |
| 17:28:18 | 40 | 828,58 |
| 17:27:41 | 40 | 827,96 |
| 17:27:03 | 40 | 827,91 |
| 17:26:07 | 40 | 827,98 |
| 17:25:45 | 52 | 827,97 |
| 17:25:45 | 40 | 827,97 |
| 17:25:45 | 40 | 827,78 |
| 17:25:45 | 40 | 827,78 |
| 17:20:43 | 40 | 827,06 |
| 17:19:39 | 100 | 828,22 |
| 17:18:42 | 41 | 828,33 |
| 17:18:37 | 120 | 828,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:49 | 40 | 827,45 |
| 17:16:24 | 40 | 827,44 |
| 17:14:36 | 40 | 826,92 |
| 17:14:36 | 40 | 826,92 |
| 17:14:36 | 40 | 826,92 |
| 17:11:46 | 40 | 826,58 |
| 17:10:30 | 40 | 826,22 |
| 17:10:30 | 49 | 826,00 |
| 17:09:01 | 54 | 826,00 |
| 17:04:26 | 45 | 825,28 |
| 17:03:38 | 40 | 825,65 |
| 17:02:24 | 40 | 826,00 |
| 17:02:08 | 100 | 825,64 |
| 17:00:14 | 100 | 825,96 |
| 17:00:05 | 383 | 826,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:05 | 300 | 826,19 |
| 16:59:45 | 88 | 826,01 |
| 16:59:45 | 45 | 826,00 |
| 16:59:45 | 100 | 826,07 |
| 16:59:21 | 40 | 826,18 |
| 16:57:25 | 40 | 825,33 |
| 16:57:25 | 40 | 825,33 |
| 16:55:56 | 40 | 824,65 |
| 16:55:54 | 40 | 824,49 |
| 16:55:02 | 40 | 824,30 |
| 16:51:58 | 40 | 824,58 |
| 16:50:44 | 40 | 823,43 |
| 16:50:08 | 40 | 823,12 |
| 16:42:15 | 100 | 823,25 |
| 16:35:40 | 40 | 822,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login