Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:08 | 120 | 873,93 |
| 16:06:58 | 40 | 872,82 |
| 16:06:58 | 40 | 872,98 |
| 16:06:58 | 100 | 872,98 |
| 16:06:58 | 40 | 873,05 |
| 16:06:56 | 40 | 873,07 |
| 16:06:56 | 40 | 873,28 |
| 16:06:51 | 80 | 873,95 |
| 16:06:43 | 100 | 874,39 |
| 16:06:43 | 40 | 873,99 |
| 16:06:43 | 40 | 873,99 |
| 16:06:40 | 60 | 873,09 |
| 16:06:40 | 100 | 873,09 |
| 16:06:39 | 44 | 872,86 |
| 16:06:39 | 56 | 872,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:39 | 56 | 872,86 |
| 16:06:39 | 100 | 872,86 |
| 16:06:39 | 60 | 873,07 |
| 16:06:39 | 100 | 873,38 |
| 16:06:37 | 60 | 873,25 |
| 16:06:37 | 100 | 873,36 |
| 16:06:26 | 54 | 870,87 |
| 16:06:26 | 101 | 870,90 |
| 16:06:26 | 49 | 871,26 |
| 16:06:26 | 100 | 870,78 |
| 16:06:26 | 100 | 870,87 |
| 16:06:04 | 40 | 870,39 |
| 16:05:56 | 100 | 869,50 |
| 16:05:54 | 54 | 869,01 |
| 16:05:06 | 40 | 869,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:06 | 40 | 869,04 |
| 16:05:05 | 100 | 868,48 |
| 16:05:05 | 40 | 868,41 |
| 16:05:05 | 100 | 868,39 |
| 16:05:05 | 50 | 867,98 |
| 16:04:50 | 40 | 867,98 |
| 16:04:17 | 100 | 868,45 |
| 16:03:57 | 40 | 869,24 |
| 16:03:57 | 63 | 869,29 |
| 16:03:47 | 48 | 869,29 |
| 16:03:46 | 40 | 869,59 |
| 16:03:39 | 100 | 869,57 |
| 16:03:39 | 100 | 869,57 |
| 16:03:24 | 40 | 870,00 |
| 16:01:21 | 40 | 865,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login