Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:08 | 100 | 853,19 |
| 21:35:03 | 40 | 852,83 |
| 21:35:03 | 40 | 852,83 |
| 21:35:03 | 77 | 852,82 |
| 21:34:59 | 40 | 852,71 |
| 21:34:59 | 66 | 852,71 |
| 21:34:46 | 80 | 852,11 |
| 21:34:46 | 100 | 852,12 |
| 21:34:46 | 45 | 852,12 |
| 21:34:46 | 100 | 852,12 |
| 21:34:00 | 48 | 853,53 |
| 21:33:15 | 60 | 854,04 |
| 21:33:15 | 40 | 854,04 |
| 21:33:15 | 40 | 853,94 |
| 21:33:13 | 57 | 853,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:58 | 100 | 853,76 |
| 21:32:55 | 100 | 853,86 |
| 21:32:55 | 40 | 853,80 |
| 21:31:43 | 40 | 854,85 |
| 21:31:38 | 40 | 854,84 |
| 21:30:46 | 91 | 855,43 |
| 21:29:16 | 80 | 855,68 |
| 21:28:23 | 49 | 855,90 |
| 21:27:32 | 40 | 856,18 |
| 21:27:13 | 40 | 856,65 |
| 21:26:53 | 40 | 856,16 |
| 21:23:34 | 50 | 856,24 |
| 21:23:34 | 50 | 856,24 |
| 21:23:29 | 80 | 856,38 |
| 21:23:29 | 78 | 856,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:09 | 40 | 856,85 |
| 21:22:01 | 56 | 856,71 |
| 21:22:01 | 55 | 856,70 |
| 21:21:59 | 40 | 856,70 |
| 21:20:30 | 40 | 856,77 |
| 21:19:34 | 57 | 856,57 |
| 21:19:31 | 100 | 856,29 |
| 21:17:53 | 40 | 854,65 |
| 21:17:52 | 80 | 854,56 |
| 21:17:52 | 63 | 854,56 |
| 21:17:23 | 150 | 854,00 |
| 21:16:48 | 80 | 854,28 |
| 21:16:34 | 40 | 854,78 |
| 21:16:33 | 80 | 855,07 |
| 21:16:11 | 96 | 855,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login