Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:56 | 40 | 892,92 |
| 15:39:56 | 42 | 893,00 |
| 15:39:56 | 120 | 893,00 |
| 15:39:56 | 120 | 893,00 |
| 15:39:56 | 82 | 893,00 |
| 15:39:56 | 41 | 893,00 |
| 15:39:56 | 79 | 893,00 |
| 15:39:56 | 40 | 893,00 |
| 15:39:56 | 80 | 893,00 |
| 15:39:56 | 41 | 893,00 |
| 15:39:56 | 41 | 893,00 |
| 15:39:56 | 41 | 893,00 |
| 15:39:56 | 79 | 893,00 |
| 15:39:43 | 40 | 893,14 |
| 15:39:43 | 89 | 893,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:43 | 40 | 893,19 |
| 15:39:43 | 80 | 893,51 |
| 15:39:33 | 112 | 893,61 |
| 15:39:18 | 100 | 892,76 |
| 15:38:51 | 80 | 891,52 |
| 15:38:24 | 100 | 891,18 |
| 15:38:24 | 100 | 891,18 |
| 15:38:02 | 40 | 891,08 |
| 15:36:53 | 40 | 890,53 |
| 15:36:51 | 40 | 890,58 |
| 15:36:51 | 40 | 890,59 |
| 15:36:49 | 99 | 891,21 |
| 15:36:49 | 120 | 891,21 |
| 15:36:49 | 120 | 891,21 |
| 15:36:23 | 48 | 891,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:23 | 112 | 891,69 |
| 15:36:23 | 112 | 891,69 |
| 15:36:23 | 72 | 891,69 |
| 15:36:23 | 48 | 891,69 |
| 15:36:06 | 40 | 891,00 |
| 15:35:53 | 58 | 890,24 |
| 15:35:34 | 80 | 889,83 |
| 15:35:31 | 40 | 889,77 |
| 15:35:16 | 80 | 890,20 |
| 15:35:00 | 80 | 891,66 |
| 15:34:28 | 40 | 890,69 |
| 15:34:28 | 40 | 890,68 |
| 15:34:28 | 40 | 890,68 |
| 15:34:28 | 40 | 890,69 |
| 15:33:43 | 47 | 890,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login