Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:01 | 60 | 942,28 |
| 16:24:01 | 100 | 942,28 |
| 16:24:01 | 46 | 942,28 |
| 16:24:00 | 47 | 942,95 |
| 16:24:00 | 40 | 942,68 |
| 16:24:00 | 40 | 942,68 |
| 16:24:00 | 66 | 942,91 |
| 16:24:00 | 82 | 942,91 |
| 16:24:00 | 40 | 942,91 |
| 16:22:07 | 40 | 942,77 |
| 16:22:07 | 52 | 942,89 |
| 16:21:42 | 40 | 942,27 |
| 16:21:42 | 100 | 942,28 |
| 16:21:42 | 100 | 942,30 |
| 16:21:31 | 50 | 943,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:11 | 51 | 940,31 |
| 16:21:11 | 100 | 940,32 |
| 16:21:11 | 50 | 940,50 |
| 16:21:11 | 100 | 940,43 |
| 16:21:11 | 80 | 940,07 |
| 16:21:11 | 40 | 940,93 |
| 16:21:11 | 40 | 940,93 |
| 16:21:11 | 40 | 940,99 |
| 16:21:09 | 40 | 940,93 |
| 16:21:07 | 40 | 940,17 |
| 16:20:57 | 40 | 939,28 |
| 16:19:58 | 156 | 939,03 |
| 16:19:46 | 100 | 937,92 |
| 16:19:46 | 44 | 937,29 |
| 16:19:46 | 100 | 937,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:46 | 100 | 937,47 |
| 16:19:46 | 94 | 937,63 |
| 16:19:46 | 100 | 937,79 |
| 16:19:46 | 147 | 937,94 |
| 16:19:46 | 100 | 937,94 |
| 16:19:46 | 100 | 937,79 |
| 16:19:46 | 40 | 938,08 |
| 16:19:46 | 87 | 937,97 |
| 16:19:46 | 87 | 937,97 |
| 16:19:46 | 100 | 938,05 |
| 16:19:46 | 68 | 937,80 |
| 16:19:46 | 83 | 937,81 |
| 16:19:46 | 100 | 937,62 |
| 16:19:46 | 67 | 937,67 |
| 16:19:46 | 100 | 937,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login