Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:41 | 100 | 977,96 |
| 17:54:41 | 80 | 977,96 |
| 17:54:41 | 100 | 978,03 |
| 17:54:41 | 40 | 977,90 |
| 17:54:41 | 40 | 978,00 |
| 17:54:41 | 40 | 978,00 |
| 17:54:28 | 43 | 978,14 |
| 17:54:28 | 48 | 978,14 |
| 17:53:58 | 100 | 978,56 |
| 17:52:16 | 56 | 978,55 |
| 17:50:26 | 40 | 979,00 |
| 17:45:00 | 53 | 978,06 |
| 17:44:12 | 40 | 977,78 |
| 17:44:12 | 50 | 977,77 |
| 17:44:12 | 100 | 977,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:12 | 100 | 977,69 |
| 17:43:30 | 40 | 978,00 |
| 17:43:30 | 40 | 978,00 |
| 17:43:09 | 40 | 978,14 |
| 17:42:11 | 100 | 977,48 |
| 17:40:57 | 44 | 978,44 |
| 17:40:06 | 47 | 978,69 |
| 17:40:06 | 100 | 978,71 |
| 17:40:06 | 74 | 978,92 |
| 17:39:02 | 97 | 978,61 |
| 17:38:46 | 40 | 978,27 |
| 17:37:47 | 95 | 977,15 |
| 17:37:42 | 40 | 976,99 |
| 17:37:42 | 54 | 976,98 |
| 17:37:42 | 46 | 976,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:14 | 40 | 977,01 |
| 17:35:33 | 99 | 978,33 |
| 17:34:24 | 40 | 978,86 |
| 17:34:08 | 40 | 978,71 |
| 17:34:07 | 70 | 978,86 |
| 17:29:15 | 89 | 979,85 |
| 17:29:03 | 91 | 979,70 |
| 17:28:59 | 48 | 979,69 |
| 17:28:50 | 50 | 979,61 |
| 17:28:42 | 100 | 979,21 |
| 17:28:27 | 100 | 978,87 |
| 17:28:12 | 80 | 979,10 |
| 17:28:03 | 40 | 978,76 |
| 17:27:21 | 40 | 978,90 |
| 17:25:03 | 42 | 979,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login