Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 40 | 876,78 |
| 21:59:50 | 70 | 878,64 |
| 21:59:49 | 70 | 879,23 |
| 21:59:49 | 80 | 879,17 |
| 21:59:49 | 90 | 878,98 |
| 21:59:49 | 40 | 879,08 |
| 21:59:48 | 41 | 879,83 |
| 21:59:48 | 40 | 879,83 |
| 21:59:46 | 120 | 879,67 |
| 21:59:46 | 113 | 879,67 |
| 21:59:46 | 115 | 879,67 |
| 21:59:46 | 40 | 879,67 |
| 21:59:46 | 80 | 879,67 |
| 21:59:45 | 45 | 879,82 |
| 21:59:44 | 80 | 881,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 142 | 881,39 |
| 21:59:44 | 51 | 881,39 |
| 21:59:41 | 51 | 881,40 |
| 21:59:36 | 120 | 881,60 |
| 21:59:36 | 40 | 881,60 |
| 21:59:36 | 100 | 881,60 |
| 21:59:36 | 100 | 881,53 |
| 21:59:36 | 120 | 881,66 |
| 21:59:36 | 110 | 881,66 |
| 21:59:36 | 120 | 881,66 |
| 21:59:35 | 120 | 881,66 |
| 21:59:35 | 74 | 881,66 |
| 21:59:34 | 120 | 881,72 |
| 21:59:34 | 120 | 881,72 |
| 21:59:33 | 50 | 881,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:33 | 100 | 881,58 |
| 21:59:33 | 40 | 881,61 |
| 21:59:33 | 50 | 881,61 |
| 21:59:33 | 62 | 881,90 |
| 21:59:33 | 50 | 881,93 |
| 21:59:32 | 40 | 882,41 |
| 21:59:21 | 40 | 881,22 |
| 21:59:15 | 74 | 881,06 |
| 21:59:15 | 80 | 881,06 |
| 21:59:15 | 80 | 881,06 |
| 21:59:15 | 62 | 881,06 |
| 21:59:14 | 77 | 881,06 |
| 21:59:14 | 48 | 881,09 |
| 21:59:14 | 51 | 881,16 |
| 21:59:14 | 65 | 881,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login