Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:00 | 100 | 529,38 |
20:06:16 | 100 | 529,50 |
20:04:48 | 100 | 529,64 |
20:02:17 | 100 | 529,92 |
20:02:14 | 125 | 529,88 |
20:02:14 | 125 | 529,88 |
20:01:54 | 145 | 529,75 |
20:01:54 | 125 | 529,75 |
20:01:46 | 100 | 529,65 |
20:01:46 | 200 | 529,65 |
20:01:46 | 100 | 529,65 |
20:00:24 | 100 | 529,38 |
19:59:27 | 100 | 529,39 |
19:58:21 | 100 | 529,47 |
19:57:54 | 100 | 529,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:21 | 100 | 529,55 |
19:57:21 | 100 | 529,56 |
19:57:06 | 100 | 529,61 |
19:56:27 | 100 | 529,90 |
19:56:25 | 100 | 529,91 |
19:55:39 | 100 | 529,90 |
19:55:19 | 100 | 529,88 |
19:51:26 | 100 | 529,93 |
19:51:20 | 100 | 529,78 |
19:51:20 | 100 | 529,78 |
19:51:20 | 100 | 529,78 |
19:51:20 | 100 | 529,79 |
19:51:20 | 100 | 529,89 |
19:50:23 | 100 | 529,92 |
19:50:05 | 100 | 529,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:31 | 108 | 529,92 |
19:47:31 | 100 | 529,92 |
19:42:00 | 100 | 529,54 |
19:38:47 | 100 | 529,65 |
19:38:38 | 100 | 529,32 |
19:33:06 | 100 | 529,20 |
19:30:54 | 100 | 529,51 |
19:24:32 | 100 | 529,05 |
19:24:32 | 200 | 529,06 |
19:19:11 | 100 | 529,28 |
19:15:24 | 143 | 530,01 |
19:13:07 | 100 | 529,90 |
19:11:15 | 100 | 529,74 |
19:08:44 | 100 | 529,73 |
19:08:01 | 100 | 529,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login