Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 234,35 |
21:59:44 | 200 | 234,47 |
21:59:44 | 100 | 234,47 |
21:59:40 | 100 | 234,54 |
21:59:35 | 114 | 234,57 |
21:59:35 | 109 | 234,57 |
21:59:27 | 100 | 234,57 |
21:59:27 | 100 | 234,57 |
21:59:27 | 100 | 234,57 |
21:59:26 | 845 | 234,56 |
21:59:26 | 100 | 234,56 |
21:59:25 | 100 | 234,55 |
21:59:22 | 100 | 234,53 |
21:59:15 | 100 | 234,55 |
21:59:15 | 100 | 234,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 234,57 |
21:59:06 | 100 | 234,61 |
21:59:06 | 100 | 234,61 |
21:59:06 | 100 | 234,61 |
21:59:06 | 100 | 234,61 |
21:59:06 | 100 | 234,61 |
21:58:31 | 100 | 234,79 |
21:58:30 | 100 | 234,79 |
21:58:26 | 100 | 234,79 |
21:58:20 | 101 | 234,74 |
21:58:20 | 100 | 234,74 |
21:58:00 | 100 | 234,73 |
21:57:55 | 100 | 234,78 |
21:57:55 | 100 | 234,77 |
21:57:55 | 100 | 234,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 100 | 234,77 |
21:57:50 | 100 | 234,80 |
21:57:08 | 100 | 234,77 |
21:57:08 | 200 | 234,76 |
21:57:02 | 100 | 234,78 |
21:56:58 | 118 | 234,78 |
21:56:55 | 182 | 234,79 |
21:56:55 | 100 | 234,79 |
21:56:46 | 100 | 234,73 |
21:56:45 | 100 | 234,75 |
21:56:44 | 100 | 234,73 |
21:56:40 | 100 | 234,76 |
21:56:17 | 100 | 234,72 |
21:56:17 | 100 | 234,74 |
21:56:16 | 100 | 234,75 |