Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 192 | 889,67 |
| 21:59:54 | 46 | 889,90 |
| 21:59:54 | 50 | 889,89 |
| 21:59:53 | 42 | 889,91 |
| 21:59:52 | 50 | 889,85 |
| 21:59:52 | 50 | 889,85 |
| 21:59:52 | 50 | 889,84 |
| 21:59:52 | 100 | 889,71 |
| 21:59:50 | 55 | 890,09 |
| 21:59:49 | 100 | 890,11 |
| 21:59:47 | 127 | 890,21 |
| 21:59:47 | 173 | 890,21 |
| 21:59:45 | 93 | 890,14 |
| 21:59:45 | 74 | 889,97 |
| 21:59:42 | 60 | 890,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 85 | 890,37 |
| 21:59:42 | 50 | 890,37 |
| 21:59:41 | 100 | 890,34 |
| 21:59:41 | 93 | 890,27 |
| 21:59:40 | 49 | 890,12 |
| 21:59:40 | 50 | 890,12 |
| 21:59:33 | 57 | 890,06 |
| 21:59:28 | 50 | 889,91 |
| 21:59:25 | 40 | 890,01 |
| 21:59:23 | 50 | 889,91 |
| 21:59:00 | 40 | 890,02 |
| 21:59:00 | 40 | 890,02 |
| 21:58:59 | 76 | 889,77 |
| 21:58:59 | 90 | 890,18 |
| 21:58:59 | 86 | 890,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:59 | 100 | 890,22 |
| 21:58:58 | 100 | 890,24 |
| 21:58:58 | 50 | 890,30 |
| 21:58:57 | 40 | 890,37 |
| 21:58:49 | 80 | 890,36 |
| 21:58:21 | 80 | 890,32 |
| 21:58:21 | 40 | 890,34 |
| 21:58:06 | 80 | 890,39 |
| 21:58:06 | 40 | 890,39 |
| 21:58:00 | 60 | 890,24 |
| 21:57:53 | 100 | 890,25 |
| 21:57:51 | 40 | 890,21 |
| 21:57:48 | 40 | 890,24 |
| 21:57:28 | 40 | 890,23 |
| 21:57:21 | 40 | 890,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login