Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:03 | 79 | 897,23 |
| 17:01:29 | 58 | 895,75 |
| 17:01:29 | 50 | 895,90 |
| 17:01:20 | 40 | 895,53 |
| 16:55:06 | 40 | 892,91 |
| 16:54:59 | 79 | 893,64 |
| 16:54:59 | 135 | 893,64 |
| 16:54:59 | 66 | 893,64 |
| 16:54:17 | 40 | 894,28 |
| 16:54:16 | 40 | 894,37 |
| 16:52:25 | 40 | 895,15 |
| 16:51:05 | 40 | 895,93 |
| 16:50:24 | 50 | 896,66 |
| 16:48:03 | 47 | 894,60 |
| 16:47:04 | 200 | 895,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:55 | 40 | 895,64 |
| 16:46:42 | 50 | 896,20 |
| 16:45:00 | 40 | 894,32 |
| 16:45:00 | 100 | 893,97 |
| 16:44:37 | 40 | 893,86 |
| 16:44:16 | 49 | 894,58 |
| 16:43:23 | 40 | 894,38 |
| 16:43:07 | 40 | 895,26 |
| 16:43:05 | 60 | 895,27 |
| 16:43:05 | 40 | 895,27 |
| 16:43:03 | 60 | 895,27 |
| 16:41:47 | 40 | 894,71 |
| 16:41:47 | 40 | 894,80 |
| 16:41:47 | 40 | 894,81 |
| 16:41:47 | 50 | 894,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:11 | 100 | 894,74 |
| 16:40:29 | 40 | 894,89 |
| 16:38:43 | 100 | 893,97 |
| 16:38:17 | 40 | 892,96 |
| 16:38:16 | 60 | 893,20 |
| 16:38:16 | 85 | 893,47 |
| 16:36:59 | 70 | 893,89 |
| 16:36:58 | 65 | 893,72 |
| 16:34:35 | 40 | 893,48 |
| 16:33:08 | 101 | 895,22 |
| 16:33:08 | 59 | 895,22 |
| 16:33:08 | 40 | 895,25 |
| 16:30:57 | 40 | 894,73 |
| 16:30:57 | 80 | 894,73 |
| 16:30:33 | 40 | 895,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login