Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 57 | 724,56 |
| 21:59:59 | 55 | 724,58 |
| 21:59:55 | 40 | 724,39 |
| 21:59:55 | 100 | 724,40 |
| 21:59:55 | 57 | 724,40 |
| 21:59:51 | 100 | 724,27 |
| 21:59:51 | 50 | 724,27 |
| 21:59:49 | 100 | 724,38 |
| 21:59:47 | 200 | 724,45 |
| 21:59:46 | 77 | 724,32 |
| 21:59:46 | 100 | 724,33 |
| 21:59:40 | 40 | 724,13 |
| 21:59:40 | 100 | 723,98 |
| 21:59:40 | 40 | 723,96 |
| 21:59:39 | 56 | 723,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 144 | 723,90 |
| 21:59:39 | 100 | 723,93 |
| 21:59:33 | 60 | 723,63 |
| 21:59:33 | 40 | 723,80 |
| 21:59:33 | 100 | 723,81 |
| 21:59:33 | 40 | 723,82 |
| 21:59:33 | 110 | 723,83 |
| 21:59:33 | 90 | 723,83 |
| 21:59:33 | 200 | 723,84 |
| 21:59:31 | 40 | 723,82 |
| 21:59:30 | 40 | 723,87 |
| 21:59:30 | 40 | 723,85 |
| 21:59:30 | 68 | 723,84 |
| 21:59:30 | 52 | 723,84 |
| 21:59:26 | 40 | 723,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:20 | 50 | 723,45 |
| 21:59:12 | 66 | 723,51 |
| 21:59:08 | 80 | 723,74 |
| 21:59:08 | 200 | 723,73 |
| 21:59:07 | 40 | 723,64 |
| 21:59:07 | 40 | 723,64 |
| 21:59:06 | 48 | 723,69 |
| 21:59:06 | 40 | 723,69 |
| 21:59:06 | 40 | 723,58 |
| 21:59:05 | 62 | 723,52 |
| 21:59:01 | 50 | 723,36 |
| 21:59:01 | 40 | 723,36 |
| 21:58:54 | 54 | 723,38 |
| 21:58:53 | 40 | 723,29 |
| 21:58:49 | 48 | 723,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login