CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:40 | - | 606,000 |
| 15:35:27 | - | 605,000 |
| 15:35:07 | - | 606,000 |
| 15:35:05 | - | 606,000 |
| 15:35:03 | - | 607,000 |
| 15:35:02 | - | 606,000 |
| 15:34:55 | - | 606,000 |
| 15:34:51 | - | 607,000 |
| 15:34:24 | - | 606,000 |
| 15:34:19 | - | 605,000 |
| 15:34:08 | - | 605,000 |
| 15:34:06 | - | 604,000 |
| 15:34:05 | - | 605,000 |
| 15:34:05 | - | 604,000 |
| 15:34:01 | - | 604,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:01 | - | 605,000 |
| 15:33:59 | - | 606,000 |
| 15:33:57 | - | 606,000 |
| 15:33:54 | - | 606,000 |
| 15:33:42 | - | 606,000 |
| 15:33:42 | - | 607,000 |
| 15:33:41 | - | 607,000 |
| 15:33:40 | - | 607,000 |
| 15:33:37 | - | 607,000 |
| 15:33:24 | - | 607,000 |
| 15:33:18 | - | 607,000 |
| 15:33:17 | - | 607,000 |
| 15:33:13 | - | 607,000 |
| 15:33:09 | - | 608,000 |
| 15:32:53 | - | 607,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:41 | - | 608,000 |
| 15:32:38 | - | 607,000 |
| 15:32:34 | - | 608,000 |
| 15:32:33 | - | 607,000 |
| 15:32:31 | - | 607,000 |
| 15:32:13 | - | 607,000 |
| 15:31:56 | - | 607,000 |
| 15:31:54 | - | 606,000 |
| 15:31:53 | - | 607,000 |
| 15:31:50 | - | 606,000 |
| 15:31:49 | - | 605,000 |
| 15:31:49 | - | 605,000 |
| 15:31:48 | - | 606,000 |
| 15:31:48 | - | 606,000 |
| 15:31:46 | - | 605,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login