CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:56 | - | 553,000 |
| 14:06:56 | - | 553,000 |
| 14:06:27 | - | 553,000 |
| 14:05:36 | - | 554,000 |
| 14:05:28 | - | 553,000 |
| 14:05:27 | - | 553,000 |
| 14:04:49 | - | 553,000 |
| 14:04:04 | - | 554,000 |
| 14:03:49 | - | 553,000 |
| 14:01:35 | - | 554,000 |
| 14:00:56 | - | 554,000 |
| 14:00:51 | - | 554,000 |
| 14:00:49 | - | 553,000 |
| 13:58:58 | - | 553,000 |
| 13:58:23 | - | 553,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:49 | - | 553,000 |
| 13:55:07 | - | 553,000 |
| 13:54:48 | - | 553,000 |
| 13:54:35 | - | 553,000 |
| 13:52:26 | - | 553,000 |
| 13:51:49 | - | 553,000 |
| 13:51:48 | - | 553,000 |
| 13:51:48 | - | 553,000 |
| 13:51:47 | - | 553,000 |
| 13:51:36 | - | 553,000 |
| 13:51:35 | - | 553,000 |
| 13:51:31 | - | 553,000 |
| 13:51:30 | - | 553,000 |
| 13:51:26 | - | 553,000 |
| 13:48:26 | - | 553,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:32 | - | 553,000 |
| 13:44:40 | - | 553,000 |
| 13:44:35 | - | 553,000 |
| 13:44:31 | - | 553,000 |
| 13:41:30 | - | 553,000 |
| 13:40:43 | - | 553,000 |
| 13:39:37 | - | 553,000 |
| 13:38:30 | - | 553,000 |
| 13:37:58 | - | 553,000 |
| 13:35:29 | - | 553,000 |
| 13:33:17 | - | 553,000 |
| 13:33:09 | - | 553,000 |
| 13:32:49 | - | 553,000 |
| 13:30:08 | - | 553,000 |
| 13:30:05 | - | 553,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login