CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:32 | - | 313,000 |
21:47:11 | - | 312,500 |
21:47:03 | - | 312,500 |
21:46:49 | - | 313,000 |
21:46:48 | - | 312,500 |
21:46:42 | - | 313,000 |
21:46:41 | - | 312,500 |
21:46:41 | - | 312,500 |
21:46:25 | - | 312,500 |
21:46:24 | - | 312,500 |
21:46:23 | - | 312,500 |
21:46:01 | - | 313,000 |
21:45:58 | - | 312,500 |
21:44:28 | - | 313,000 |
21:43:20 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:16 | - | 313,000 |
21:41:15 | - | 312,500 |
21:41:14 | - | 313,000 |
21:41:14 | - | 312,500 |
21:38:31 | - | 313,000 |
21:37:48 | - | 313,000 |
21:37:46 | - | 313,000 |
21:36:52 | - | 313,000 |
21:35:26 | - | 313,000 |
21:35:20 | - | 312,500 |
21:33:40 | - | 313,000 |
21:33:37 | - | 313,000 |
21:32:50 | - | 313,000 |
21:32:31 | - | 313,000 |
21:32:19 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:17 | - | 313,000 |
21:31:24 | - | 313,000 |
21:31:22 | - | 313,500 |
21:31:19 | - | 313,000 |
21:31:18 | - | 313,500 |
21:30:41 | - | 313,000 |
21:29:59 | - | 313,000 |
21:28:57 | - | 313,000 |
21:28:53 | - | 313,000 |
21:28:52 | - | 313,000 |
21:28:49 | - | 313,000 |
21:28:48 | - | 313,000 |
21:28:41 | - | 313,000 |
21:28:25 | - | 313,000 |
21:27:39 | - | 313,000 |