CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:19 | - | 630,000 |
| 08:58:18 | - | 630,000 |
| 08:55:18 | - | 630,000 |
| 08:52:18 | - | 630,000 |
| 08:52:13 | - | 630,000 |
| 08:49:12 | - | 630,000 |
| 08:46:11 | - | 630,000 |
| 08:43:10 | - | 630,000 |
| 08:40:10 | - | 630,000 |
| 08:37:10 | - | 630,000 |
| 08:37:10 | - | 630,000 |
| 08:37:09 | - | 629,000 |
| 08:37:09 | - | 629,000 |
| 08:34:16 | - | 630,000 |
| 08:31:15 | - | 630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:15 | - | 630,000 |
| 08:25:14 | - | 630,000 |
| 08:22:13 | - | 630,000 |
| 08:19:12 | - | 630,000 |
| 08:16:12 | - | 630,000 |
| 08:13:11 | - | 630,000 |
| 08:10:10 | - | 630,000 |
| 08:07:09 | - | 630,000 |
| 08:04:09 | - | 630,000 |
| 08:01:08 | - | 630,000 |
| 08:00:10 | - | 630,000 |
| 08:00:10 | - | 629,200 |
| 08:00:09 | - | 629,200 |
| 08:00:09 | - | 629,200 |
| 07:59:11 | - | 630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:49 | - | 630,600 |
| 07:56:52 | - | 630,000 |
| 07:53:51 | - | 630,000 |
| 07:50:50 | - | 630,000 |
| 07:47:49 | - | 630,000 |
| 07:44:49 | - | 630,000 |
| 07:41:48 | - | 630,000 |
| 07:39:14 | - | 630,000 |
| 07:38:47 | - | 630,000 |
| 07:38:47 | - | 630,000 |
| 07:38:44 | - | 627,400 |
| 07:38:44 | - | 628,200 |
| 07:38:40 | - | 628,200 |
| 07:38:39 | - | 628,200 |
| 07:38:39 | - | 628,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login