CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:20 | - | 312,500 |
10:10:13 | - | 313,000 |
10:10:05 | - | 312,500 |
10:09:18 | - | 313,000 |
10:09:15 | - | 312,500 |
10:09:13 | - | 313,000 |
10:08:58 | - | 313,000 |
10:08:54 | - | 312,500 |
10:08:53 | - | 313,000 |
10:08:53 | - | 313,000 |
10:08:03 | - | 312,500 |
10:06:03 | - | 312,500 |
10:05:50 | - | 312,500 |
10:05:23 | - | 312,500 |
10:05:22 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:33 | - | 312,500 |
10:04:19 | - | 312,500 |
10:02:07 | - | 312,500 |
10:02:00 | - | 313,000 |
10:00:33 | - | 312,500 |
09:59:23 | - | 313,000 |
09:58:52 | - | 312,500 |
09:56:34 | - | 313,000 |
09:53:33 | - | 313,000 |
09:53:21 | - | 313,500 |
09:53:19 | - | 313,000 |
09:53:06 | - | 313,500 |
09:52:45 | - | 313,000 |
09:52:40 | - | 313,500 |
09:52:30 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:00 | - | 313,500 |
09:48:56 | - | 313,500 |
09:46:52 | - | 313,500 |
09:45:55 | - | 313,500 |
09:45:32 | - | 314,000 |
09:43:31 | - | 314,000 |
09:42:32 | - | 314,000 |
09:42:29 | - | 314,000 |
09:39:32 | - | 314,000 |
09:36:53 | - | 313,500 |
09:36:45 | - | 314,000 |
09:33:48 | - | 313,500 |
09:32:55 | - | 314,000 |
09:31:54 | - | 313,500 |
09:31:40 | - | 314,000 |