CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.23 22:58:21 | - | 197,000 |
29.05.23 22:55:21 | - | 197,000 |
29.05.23 22:52:20 | - | 197,000 |
29.05.23 22:49:20 | - | 197,000 |
29.05.23 22:46:19 | - | 197,000 |
29.05.23 22:43:19 | - | 197,000 |
29.05.23 22:40:18 | - | 197,000 |
29.05.23 22:37:17 | - | 197,000 |
29.05.23 22:34:17 | - | 197,000 |
29.05.23 22:31:16 | - | 197,000 |
29.05.23 22:28:16 | - | 197,000 |
29.05.23 22:25:15 | - | 197,000 |
29.05.23 22:22:15 | - | 197,000 |
29.05.23 22:19:14 | - | 197,000 |
29.05.23 22:16:14 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.23 22:13:13 | - | 197,000 |
29.05.23 22:10:13 | - | 197,000 |
29.05.23 22:07:12 | - | 197,000 |
29.05.23 22:04:31 | - | 196,500 |
29.05.23 22:01:30 | - | 196,500 |
29.05.23 21:58:30 | - | 196,500 |
29.05.23 21:55:29 | - | 196,500 |
29.05.23 21:52:29 | - | 196,500 |
29.05.23 21:49:28 | - | 196,500 |
29.05.23 21:46:27 | - | 196,500 |
29.05.23 21:43:27 | - | 196,500 |
29.05.23 21:40:26 | - | 196,500 |
29.05.23 21:37:26 | - | 196,500 |
29.05.23 21:34:25 | - | 196,500 |
29.05.23 21:31:24 | - | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.23 21:28:24 | - | 196,500 |
29.05.23 21:25:23 | - | 196,500 |
29.05.23 21:22:23 | - | 196,500 |
29.05.23 21:19:22 | - | 196,500 |
29.05.23 21:16:21 | - | 196,500 |
29.05.23 21:13:21 | - | 196,500 |
29.05.23 21:10:20 | - | 196,500 |
29.05.23 21:07:20 | - | 196,500 |
29.05.23 21:04:19 | - | 196,500 |
29.05.23 21:01:18 | - | 196,500 |
29.05.23 20:58:18 | - | 196,500 |
29.05.23 20:55:17 | - | 196,500 |
29.05.23 20:52:16 | - | 196,500 |
29.05.23 20:49:15 | - | 196,500 |
29.05.23 20:46:15 | - | 196,500 |