CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:50 | - | 462,000 |
14:44:50 | - | 462,000 |
14:41:51 | - | 462,000 |
14:40:21 | - | 463,000 |
14:40:18 | - | 464,000 |
14:40:17 | - | 464,000 |
14:39:57 | - | 464,000 |
14:38:44 | - | 463,500 |
14:38:44 | - | 463,500 |
14:38:39 | - | 462,500 |
14:38:36 | - | 462,500 |
14:36:56 | - | 462,000 |
14:33:56 | - | 462,000 |
14:33:54 | - | 463,000 |
14:32:11 | - | 463,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:11 | - | 463,000 |
14:28:31 | - | 463,000 |
14:28:31 | - | 462,500 |
14:28:24 | - | 462,000 |
14:28:22 | - | 462,000 |
14:28:10 | - | 462,500 |
14:28:04 | - | 462,000 |
14:25:03 | - | 462,000 |
14:22:02 | - | 462,000 |
14:22:01 | - | 463,500 |
14:22:01 | - | 462,000 |
14:22:00 | - | 462,500 |
14:21:28 | - | 462,000 |
14:21:27 | - | 461,500 |
14:21:26 | - | 462,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:40 | - | 461,500 |
14:19:41 | - | 462,000 |
14:18:44 | - | 461,500 |
14:16:31 | - | 462,000 |
14:14:02 | - | 461,500 |
14:13:53 | - | 461,000 |
14:11:38 | - | 461,000 |
14:11:37 | - | 463,500 |
14:11:01 | - | 463,500 |
14:11:00 | - | 462,500 |
14:10:57 | - | 463,000 |
14:10:55 | - | 462,500 |
14:10:54 | - | 461,500 |
14:10:47 | - | 461,000 |
14:10:43 | - | 462,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login