CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:35 | - | 306,000 |
18:03:35 | - | 306,000 |
18:00:34 | - | 306,000 |
17:58:40 | - | 306,000 |
17:57:34 | - | 306,000 |
17:57:31 | - | 306,000 |
17:56:50 | - | 306,500 |
17:56:37 | - | 306,000 |
17:56:34 | - | 306,000 |
17:54:12 | - | 306,500 |
17:53:09 | - | 306,000 |
17:50:08 | - | 306,000 |
17:47:08 | - | 306,000 |
17:47:06 | - | 305,500 |
17:46:51 | - | 305,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:51 | - | 305,500 |
17:46:25 | - | 306,000 |
17:46:24 | - | 305,500 |
17:44:42 | - | 305,500 |
17:44:42 | - | 305,500 |
17:44:17 | - | 306,000 |
17:44:17 | - | 305,500 |
17:44:14 | - | 305,500 |
17:44:13 | - | 305,500 |
17:44:11 | - | 306,000 |
17:44:09 | - | 306,000 |
17:44:08 | - | 305,500 |
17:44:02 | - | 305,500 |
17:44:02 | - | 305,500 |
17:44:01 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:00 | - | 305,500 |
17:42:54 | - | 305,500 |
17:42:53 | - | 305,500 |
17:42:45 | - | 305,500 |
17:42:44 | - | 305,500 |
17:42:19 | - | 306,000 |
17:41:55 | - | 306,000 |
17:38:54 | - | 306,000 |
17:38:53 | - | 305,500 |
17:38:52 | - | 305,500 |
17:38:51 | - | 305,500 |
17:38:11 | - | 306,000 |
17:36:30 | - | 306,000 |
17:35:10 | - | 306,000 |
17:32:09 | - | 306,000 |