Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CATERPILLAR INC. DL 1

WKN 850598 |  ISIN US1491231015 |  Aktie
Factsheet
01.07.22 16:10
Bid: 171,000 EUR  |  Ask: 171,500 EUR
Zeit Vol. Stk. Kurs
16:10:27 - 171,000
16:08:33 - 170,500
16:08:32 - 171,000
16:08:31 - 170,500
16:07:08 - 171,000
16:06:58 - 171,500
16:06:58 - 171,000
16:06:34 - 171,500
16:06:12 - 171,500
16:05:58 - 171,500
16:04:54 - 172,000
16:04:29 - 171,500
16:04:27 - 172,000
16:04:27 - 171,500
16:04:22 - 172,000
Zeit Vol. Stk. Kurs
16:04:19 - 171,500
16:02:51 - 172,000
16:02:47 - 172,500
16:02:20 - 172,000
16:02:16 - 172,500
16:01:38 - 172,000
16:00:38 - 172,500
16:00:26 - 172,000
16:00:23 - 172,500
16:00:22 - 172,000
16:00:18 - 172,500
15:59:49 - 172,000
15:59:47 - 172,500
15:59:06 - 172,000
15:56:11 - 172,500
Zeit Vol. Stk. Kurs
15:56:09 - 173,000
15:56:04 - 172,500
15:53:51 - 173,000
15:53:42 - 173,500
15:53:37 - 173,000
15:53:36 - 173,500
15:53:35 - 173,000
15:53:35 - 173,500
15:53:34 - 173,000
15:53:33 - 173,500
15:53:17 - 173,000
15:52:34 - 173,500
15:52:29 - 173,000
15:52:21 - 173,500
15:51:50 - 173,000