CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:06 | 15 | 305,500 |
11:30:49 | 1 | 306,000 |
11:23:34 | 23 | 306,000 |
11:22:46 | 7 | 306,000 |
11:14:44 | 16 | 306,000 |
11:13:12 | 7 | 306,000 |
11:09:39 | 3 | 307,500 |
11:05:38 | 3 | 307,000 |
11:03:03 | 20 | 306,000 |
11:00:40 | 1 | 307,500 |
10:58:38 | 1 | 306,000 |
10:57:42 | 10 | 306,000 |
10:57:07 | 1 | 307,500 |
10:31:11 | 46 | 306,000 |
10:00:11 | 49 | 306,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:00 | 5 | 306,500 |
09:48:00 | 1 | 306,500 |
09:42:10 | 25 | 308,000 |
09:31:12 | 1 | 306,500 |
09:25:32 | 17 | 308,000 |
09:22:25 | 20 | 307,500 |
09:02:32 | 15 | 306,000 |
08:28:56 | 4 | 307,500 |
08:28:27 | 8 | 306,000 |
08:19:00 | 1 | 306,000 |
08:16:30 | 25 | 307,500 |
08:00:54 | 1 | 308,000 |
07:30:08 | 49 | 306,500 |
07:30:08 | 27 | 308,000 |
20.05.25 21:44:31 | 5 | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:18:18 | 10 | 309,000 |
20.05.25 21:13:04 | 2 | 309,000 |
20.05.25 21:06:28 | 10 | 308,500 |
20.05.25 20:21:22 | 5 | 308,500 |
20.05.25 20:21:22 | 8 | 309,000 |
20.05.25 20:08:39 | 286 | 310,000 |
20.05.25 19:44:06 | 5 | 310,500 |
20.05.25 19:41:11 | 14 | 310,000 |
20.05.25 19:22:31 | 2 | 311,000 |
20.05.25 18:52:54 | 1 | 311,000 |
20.05.25 18:45:08 | 36 | 311,000 |
20.05.25 18:39:38 | 7 | 311,500 |
20.05.25 18:07:40 | 2 | 311,500 |
20.05.25 18:07:13 | 10 | 311,000 |
20.05.25 17:47:46 | 8 | 311,000 |