CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:04:13 | 6 | 336,000 |
18.04.24 20:40:02 | 20 | 334,500 |
18.04.24 20:12:40 | 3 | 335,000 |
18.04.24 19:24:05 | 80 | 335,000 |
18.04.24 19:18:07 | 14 | 334,500 |
18.04.24 19:05:21 | 7 | 336,500 |
18.04.24 18:04:06 | 3 | 340,000 |
18.04.24 17:39:16 | 38 | 340,000 |
18.04.24 17:36:23 | 14 | 340,500 |
18.04.24 17:20:26 | 10 | 341,000 |
18.04.24 17:11:17 | 55 | 340,000 |
18.04.24 16:56:16 | 15 | 339,500 |
18.04.24 16:47:09 | 12 | 339,000 |
18.04.24 16:46:48 | 27 | 339,000 |
18.04.24 16:41:33 | 3 | 338,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:32:25 | 6 | 338,500 |
18.04.24 16:32:04 | 5 | 338,500 |
18.04.24 16:31:59 | 9 | 338,500 |
18.04.24 16:31:22 | 5 | 338,500 |
18.04.24 16:31:06 | 12 | 338,500 |
18.04.24 16:30:56 | 4 | 338,500 |
18.04.24 15:48:14 | 6 | 337,000 |
18.04.24 15:48:14 | 5 | 337,000 |
18.04.24 15:46:12 | 1 | 338,000 |
18.04.24 15:45:44 | 3 | 338,000 |
18.04.24 15:39:55 | 5 | 338,000 |
18.04.24 15:36:25 | 1 | 338,000 |
18.04.24 15:27:37 | 5 | 337,500 |
18.04.24 15:15:19 | 33 | 337,000 |
18.04.24 14:18:17 | 3 | 337,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:26:16 | 60 | 336,500 |
18.04.24 13:26:16 | 38 | 336,000 |
18.04.24 13:26:11 | 60 | 337,000 |
18.04.24 13:10:52 | 1 | 336,500 |
18.04.24 13:08:29 | 11 | 337,500 |
18.04.24 13:06:17 | 55 | 336,500 |
18.04.24 13:01:34 | 12 | 336,500 |
18.04.24 12:35:49 | 15 | 336,000 |
18.04.24 12:28:17 | 15 | 337,500 |
18.04.24 11:54:20 | 15 | 337,500 |
18.04.24 11:54:09 | 60 | 337,500 |
18.04.24 11:53:47 | 30 | 337,000 |
18.04.24 11:53:47 | 58 | 337,000 |
18.04.24 11:43:54 | 1 | 336,000 |
18.04.24 11:37:15 | 40 | 335,500 |