CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 21:59:37 | 10 | 217,000 |
08.06.23 20:26:30 | 10 | 217,000 |
08.06.23 20:00:41 | 5 | 217,000 |
08.06.23 19:23:24 | 3 | 217,000 |
08.06.23 19:23:15 | 5 | 218,000 |
08.06.23 18:01:55 | 46 | 217,000 |
08.06.23 16:47:42 | 9 | 216,000 |
08.06.23 16:26:44 | 5 | 216,000 |
08.06.23 16:05:23 | 12 | 216,000 |
08.06.23 15:58:29 | 15 | 218,000 |
08.06.23 15:56:10 | 12 | 218,000 |
08.06.23 15:56:10 | 2 | 218,000 |
08.06.23 15:52:17 | 5 | 219,000 |
08.06.23 15:45:30 | 1 | 218,000 |
08.06.23 15:44:31 | 4 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 15:36:35 | 1 | 218,000 |
08.06.23 15:11:13 | 100 | 219,000 |
08.06.23 15:11:10 | 90 | 219,000 |
08.06.23 14:25:02 | 100 | 219,000 |
08.06.23 14:06:54 | 12 | 218,000 |
08.06.23 13:38:53 | 9 | 220,000 |
08.06.23 13:04:16 | 5 | 220,000 |
08.06.23 13:00:00 | 100 | 220,000 |
08.06.23 12:55:33 | 1 | 221,000 |
08.06.23 12:47:04 | 37 | 220,000 |
08.06.23 12:21:46 | 10 | 220,000 |
08.06.23 12:14:28 | 30 | 220,000 |
08.06.23 12:03:32 | 50 | 220,000 |
08.06.23 12:00:03 | 11 | 220,000 |
08.06.23 11:59:51 | 19 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 11:50:36 | 10 | 220,000 |
08.06.23 10:19:22 | 25 | 219,000 |
08.06.23 09:48:53 | 10 | 219,000 |
08.06.23 09:30:14 | 6 | 219,000 |
08.06.23 09:12:28 | 6 | 221,000 |
08.06.23 09:11:21 | 5 | 220,000 |
07.06.23 21:55:52 | 20 | 221,000 |
07.06.23 21:49:51 | 10 | 221,000 |
07.06.23 21:49:01 | 10 | 221,000 |
07.06.23 21:21:08 | 10 | 220,000 |
07.06.23 20:55:14 | 4 | 219,000 |
07.06.23 20:54:26 | 12 | 219,000 |
07.06.23 19:51:21 | 5 | 219,000 |
07.06.23 19:34:04 | 50 | 219,000 |
07.06.23 19:31:12 | 18 | 219,000 |