CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:56:51 | 8 | 354,500 |
16.07.25 21:56:17 | 11 | 354,500 |
16.07.25 21:44:02 | 30 | 355,000 |
16.07.25 21:42:21 | 3 | 355,000 |
16.07.25 21:39:34 | 2 | 354,500 |
16.07.25 20:29:06 | 9 | 353,500 |
16.07.25 20:28:23 | 2 | 353,500 |
16.07.25 20:07:20 | 10 | 353,000 |
16.07.25 20:03:06 | 84 | 353,000 |
16.07.25 19:49:57 | 4 | 352,000 |
16.07.25 19:45:18 | 1 | 352,500 |
16.07.25 19:26:34 | 5 | 353,000 |
16.07.25 19:23:17 | 5 | 353,000 |
16.07.25 19:01:21 | 10 | 352,500 |
16.07.25 18:49:39 | 1 | 351,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 18:13:33 | 4 | 350,500 |
16.07.25 17:47:16 | 7 | 348,000 |
16.07.25 17:46:20 | 10 | 348,000 |
16.07.25 17:39:56 | 26 | 345,500 |
16.07.25 17:37:41 | 6 | 345,000 |
16.07.25 17:30:12 | 10 | 347,000 |
16.07.25 17:23:02 | 232 | 347,500 |
16.07.25 17:22:33 | 53 | 347,500 |
16.07.25 17:22:24 | 6 | 347,000 |
16.07.25 17:21:27 | 2 | 348,000 |
16.07.25 17:16:23 | 232 | 349,000 |
16.07.25 17:16:22 | 3 | 348,500 |
16.07.25 17:16:16 | 7 | 350,000 |
16.07.25 17:05:50 | 50 | 351,000 |
16.07.25 17:03:14 | 4 | 350,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:54:46 | 23 | 352,000 |
16.07.25 16:54:06 | 11 | 353,000 |
16.07.25 16:51:40 | 30 | 353,000 |
16.07.25 16:50:52 | 11 | 353,500 |
16.07.25 16:46:52 | 25 | 353,000 |
16.07.25 16:46:35 | 2 | 352,000 |
16.07.25 16:44:04 | 7 | 352,000 |
16.07.25 16:37:44 | 2 | 351,500 |
16.07.25 16:36:55 | 1 | 351,000 |
16.07.25 16:22:13 | 1 | 352,500 |
16.07.25 16:18:28 | 66 | 353,500 |
16.07.25 16:18:06 | 10 | 353,000 |
16.07.25 16:14:01 | 57 | 352,500 |
16.07.25 16:07:43 | 232 | 351,000 |
16.07.25 16:00:13 | 1 | 350,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login