CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:56 | 19 | 225,000 |
08:48:48 | 10 | 225,000 |
28.11.23 21:52:23 | 4 | 226,000 |
28.11.23 20:20:41 | 3 | 224,000 |
28.11.23 20:06:16 | 2 | 225,000 |
28.11.23 19:58:08 | 4 | 225,000 |
28.11.23 19:40:59 | 15 | 225,000 |
28.11.23 19:14:03 | 5 | 225,000 |
28.11.23 18:22:08 | 6 | 226,000 |
28.11.23 17:10:28 | 35 | 226,000 |
28.11.23 17:04:50 | 30 | 225,000 |
28.11.23 16:33:28 | 20 | 224,000 |
28.11.23 16:26:14 | 4 | 224,000 |
28.11.23 16:24:14 | 10 | 226,000 |
28.11.23 16:17:31 | 225 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 16:08:28 | 1 | 225,000 |
28.11.23 16:08:08 | 30 | 224,000 |
28.11.23 16:00:49 | 68 | 225,000 |
28.11.23 16:00:25 | 450 | 225,000 |
28.11.23 15:59:45 | 100 | 226,000 |
28.11.23 15:48:59 | 5 | 226,000 |
28.11.23 15:46:24 | 6 | 225,000 |
28.11.23 15:44:20 | 2 | 226,000 |
28.11.23 15:36:28 | 1 | 225,000 |
28.11.23 15:26:10 | 10 | 226,000 |
28.11.23 15:14:02 | 3 | 225,000 |
28.11.23 14:06:06 | 3 | 225,000 |
28.11.23 13:34:55 | 5 | 227,000 |
28.11.23 12:15:06 | 83 | 225,000 |
28.11.23 11:36:43 | 20 | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 11:35:11 | 10 | 225,000 |
28.11.23 10:27:20 | 5 | 227,000 |
28.11.23 10:23:55 | 5 | 227,000 |
28.11.23 10:07:34 | 8 | 227,000 |
28.11.23 09:58:51 | 3 | 225,000 |
28.11.23 09:49:19 | 11 | 227,000 |
28.11.23 09:48:37 | 26 | 225,000 |
28.11.23 09:22:02 | 100 | 225,000 |
28.11.23 08:22:46 | 20 | 227,000 |
27.11.23 21:59:25 | 2 | 226,000 |
27.11.23 20:42:02 | 40 | 226,000 |
27.11.23 20:18:16 | 100 | 227,000 |
27.11.23 20:05:56 | 40 | 225,000 |
27.11.23 19:24:14 | 5 | 226,000 |
27.11.23 18:47:23 | 5 | 225,000 |