CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:53 | 10 | 309,500 |
13:00:47 | 6 | 309,000 |
12:58:09 | 12 | 310,500 |
12:53:03 | 10 | 310,000 |
12:44:28 | 3 | 309,500 |
12:36:13 | 10 | 309,000 |
12:30:07 | 4 | 310,500 |
12:18:58 | 10 | 309,500 |
12:07:16 | 4 | 309,000 |
12:04:52 | 70 | 309,500 |
12:01:16 | 10 | 309,000 |
11:56:40 | 5 | 310,500 |
11:55:57 | 4 | 310,500 |
11:47:47 | 94 | 309,500 |
11:42:14 | 3 | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:12 | 6 | 310,000 |
11:36:54 | 12 | 311,000 |
11:34:06 | 9 | 311,000 |
11:27:43 | 3 | 310,000 |
11:17:08 | 70 | 310,000 |
11:16:37 | 9 | 310,500 |
11:06:32 | 1 | 310,000 |
11:06:29 | 10 | 310,000 |
11:06:28 | 10 | 310,000 |
11:06:27 | 10 | 310,000 |
11:06:23 | 1 | 310,000 |
11:02:46 | 9 | 311,000 |
10:53:24 | 1 | 310,500 |
10:53:24 | 10 | 310,500 |
10:53:23 | 10 | 310,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:22 | 10 | 310,500 |
10:53:22 | 10 | 310,500 |
10:50:04 | 2 | 310,500 |
10:50:03 | 2 | 310,500 |
10:50:03 | 2 | 310,500 |
10:50:02 | 2 | 310,500 |
10:50:01 | 2 | 310,500 |
10:50:00 | 2 | 310,500 |
10:50:00 | 2 | 310,500 |
10:49:59 | 2 | 310,500 |
10:49:58 | 2 | 310,500 |
10:49:57 | 2 | 310,500 |
10:49:56 | 2 | 310,500 |
10:49:50 | 2 | 310,500 |
10:49:49 | 2 | 310,500 |