CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 1 | 377,500 |
07:59:53 | 13 | 376,000 |
07:53:36 | 10 | 376,000 |
05.08.25 21:41:50 | 42 | 375,000 |
05.08.25 21:24:39 | 1 | 375,000 |
05.08.25 21:16:57 | 1 | 376,000 |
05.08.25 21:09:48 | 1 | 375,000 |
05.08.25 21:06:59 | 1 | 375,000 |
05.08.25 21:06:38 | 10 | 375,000 |
05.08.25 21:03:13 | 10 | 375,000 |
05.08.25 20:20:01 | 3 | 375,000 |
05.08.25 20:17:02 | 1 | 376,000 |
05.08.25 19:56:30 | 10 | 376,500 |
05.08.25 19:54:07 | 3 | 376,500 |
05.08.25 19:47:10 | 3 | 377,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 19:13:40 | 1 | 376,500 |
05.08.25 19:13:09 | 1 | 375,500 |
05.08.25 19:08:48 | 100 | 375,500 |
05.08.25 18:39:14 | 15 | 377,000 |
05.08.25 18:33:05 | 4 | 377,000 |
05.08.25 18:25:11 | 10 | 375,500 |
05.08.25 18:19:20 | 15 | 376,500 |
05.08.25 18:15:23 | 5 | 377,000 |
05.08.25 17:58:59 | 20 | 374,500 |
05.08.25 17:51:59 | 12 | 373,500 |
05.08.25 17:50:05 | 3 | 374,500 |
05.08.25 17:48:39 | 25 | 374,000 |
05.08.25 17:43:33 | 12 | 374,500 |
05.08.25 17:37:25 | 2 | 374,500 |
05.08.25 17:16:07 | 8 | 374,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 17:08:13 | 9 | 374,000 |
05.08.25 17:08:09 | 3 | 374,000 |
05.08.25 17:07:56 | 9 | 373,000 |
05.08.25 17:01:16 | 3 | 373,000 |
05.08.25 16:55:29 | 40 | 371,000 |
05.08.25 16:52:53 | 13 | 370,000 |
05.08.25 16:45:58 | 129 | 370,000 |
05.08.25 16:43:36 | 33 | 370,500 |
05.08.25 16:42:16 | 3 | 370,500 |
05.08.25 16:41:37 | 61 | 371,000 |
05.08.25 16:36:18 | 40 | 371,000 |
05.08.25 16:33:25 | 5 | 371,500 |
05.08.25 16:29:57 | 16 | 372,500 |
05.08.25 16:28:39 | 8 | 372,000 |
05.08.25 16:19:04 | 18 | 372,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login