CATERPILLAR INC. DL 1
WKN 850598 |
ISIN US1491231015 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:45 | 44 | 174,000 |
| 15:38:57 | 45 | 173,000 |
| 15:27:09 | 6 | 170,500 |
| 15:17:18 | 6 | 172,000 |
| 14:00:37 | 1 | 169,500 |
| 14:00:16 | 6 | 170,500 |
| 13:59:10 | 88 | 170,500 |
| 13:57:03 | 10 | 170,500 |
| 13:33:31 | 25 | 171,000 |
| 13:32:34 | 10 | 170,000 |
| 12:25:16 | 4 | 170,000 |
| 12:23:27 | 4 | 171,000 |
| 12:05:30 | 1 | 171,000 |
| 12:00:17 | 1 | 171,500 |
| 12:00:15 | 1 | 171,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:48 | 22 | 170,000 |
| 11:28:29 | 31 | 171,000 |
| 11:21:31 | 15 | 171,000 |
| 11:11:14 | 12 | 170,000 |
| 11:11:14 | 88 | 170,000 |
| 10:54:56 | 20 | 171,000 |
| 10:43:33 | 55 | 170,000 |
| 10:43:22 | 80 | 170,000 |
| 10:15:06 | 10 | 170,500 |
| 10:04:04 | 15 | 170,000 |
| 09:51:45 | 20 | 169,000 |
| 09:34:55 | 7 | 170,500 |
| 09:34:35 | 1 | 170,500 |
| 09:30:34 | 4 | 170,000 |
| 09:30:17 | 48 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:31 | 21 | 169,000 |
| 09:29:13 | 6 | 169,000 |
| 09:26:44 | 6 | 170,000 |
| 09:07:36 | 1 | 169,500 |
| 09:04:07 | 43 | 169,500 |
| 09:04:06 | 50 | 169,500 |
| 08:27:12 | 70 | 170,000 |
| 30.06.22 21:39:24 | 100 | 171,000 |
| 30.06.22 21:21:56 | 3 | 170,000 |
| 30.06.22 21:15:17 | 68 | 170,000 |
| 30.06.22 21:15:13 | 8 | 170,000 |
| 30.06.22 21:13:34 | 20 | 170,000 |
| 30.06.22 21:06:49 | 156 | 170,000 |
| 30.06.22 20:34:10 | 10 | 171,500 |
| 30.06.22 20:06:19 | 15 | 172,000 |