CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.12.23 14:21:57 | 4 | 230,00 |
01.12.23 08:00:45 | 0 | 229,00 |
30.11.23 08:07:15 | 0 | 228,00 |
29.11.23 08:00:30 | 0 | 225,00 |
28.11.23 08:03:20 | 0 | 225,00 |
27.11.23 08:05:44 | 0 | 223,00 |
24.11.23 08:22:51 | 0 | 223,00 |
23.11.23 08:00:42 | 0 | 225,00 |
22.11.23 08:19:48 | 0 | 228,00 |
21.11.23 15:38:14 | 3 | 227,00 |
21.11.23 08:00:38 | 0 | 228,00 |
20.11.23 08:15:07 | 5 | 233,00 |
17.11.23 08:00:37 | 0 | 229,00 |
16.11.23 08:04:30 | 0 | 231,00 |
15.11.23 08:28:48 | 0 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.23 08:00:14 | 0 | 225,00 |
13.11.23 10:22:57 | 40 | 224,00 |
13.11.23 08:00:27 | 0 | 224,00 |
10.11.23 16:25:33 | 14 | 222,00 |
10.11.23 08:20:13 | 0 | 221,00 |
09.11.23 08:05:07 | 0 | 219,00 |
08.11.23 08:12:14 | 0 | 219,00 |
07.11.23 08:03:37 | 0 | 221,00 |
06.11.23 08:00:49 | 0 | 224,00 |
Keine Daten verfügbar