CATERPILLAR INC. DL 1
WKN 850598 |
ISIN US1491231015 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:06 | 0 | 168,50 |
30.06.22 08:03:51 | 0 | 174,00 |
29.06.22 08:01:18 | 0 | 178,50 |
28.06.22 08:00:28 | 0 | 177,00 |
27.06.22 08:00:56 | 0 | 175,50 |
24.06.22 08:00:41 | 0 | 170,00 |
23.06.22 08:06:01 | 0 | 176,50 |
22.06.22 08:04:45 | 0 | 185,00 |
21.06.22 08:01:22 | 0 | 186,00 |
20.06.22 08:01:33 | 0 | 182,50 |
17.06.22 08:15:08 | 0 | 185,50 |
16.06.22 08:08:44 | 0 | 196,50 |
15.06.22 08:12:53 | 0 | 198,00 |
14.06.22 08:09:54 | 0 | 199,00 |
13.06.22 08:04:12 | 0 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.22 09:49:30 | 25 | 210,00 |
10.06.22 08:00:30 | 0 | 210,00 |
09.06.22 08:01:59 | 0 | 213,00 |
08.06.22 08:16:17 | 0 | 211,00 |
07.06.22 08:01:27 | 0 | 207,00 |
06.06.22 20:00:13 | 0 | 208,00 |
06.06.22 08:02:04 | 0 | 208,00 |
03.06.22 08:02:00 | 0 | 204,00 |
02.06.22 08:00:57 | 0 | 204,00 |
Keine Daten verfügbar