CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:26 | 0 | 313,500 |
11.06.25 21:30:54 | 0 | 315,500 |
11.06.25 18:53:26 | 0 | 315,000 |
11.06.25 18:52:46 | 1 | 316,000 |
11.06.25 13:18:01 | 10 | 313,000 |
11.06.25 08:07:54 | 0 | 313,000 |
10.06.25 21:41:26 | 0 | 312,500 |
10.06.25 19:43:41 | 0 | 314,000 |
10.06.25 17:41:06 | 0 | 314,000 |
10.06.25 08:03:19 | 0 | 312,500 |
09.06.25 21:41:26 | 0 | 313,000 |
09.06.25 20:20:14 | 0 | 313,500 |
09.06.25 08:06:26 | 0 | 308,000 |
06.06.25 10:52:34 | 1 | 306,500 |
06.06.25 08:03:12 | 0 | 305,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:09 | 0 | 304,000 |
05.06.25 13:38:44 | 20 | 307,000 |
05.06.25 08:04:18 | 0 | 305,500 |
04.06.25 16:13:25 | 40 | 306,000 |
04.06.25 08:02:37 | 0 | 307,000 |
03.06.25 14:38:34 | 4 | 302,500 |
03.06.25 10:32:19 | 4 | 300,000 |
03.06.25 08:05:04 | 0 | 300,000 |
02.06.25 21:35:42 | 0 | 301,000 |
02.06.25 16:38:16 | 200 | 300,000 |
02.06.25 15:36:28 | 13 | 302,000 |
02.06.25 12:27:25 | 30 | 301,500 |
02.06.25 11:22:37 | 3 | 301,500 |
02.06.25 09:18:46 | 5 | 302,500 |
02.06.25 08:06:47 | 0 | 304,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:26:18 | 6 | 309,500 |
30.05.25 08:02:18 | 0 | 310,000 |
29.05.25 20:55:35 | 0 | 308,000 |
29.05.25 20:11:39 | 0 | 308,000 |
29.05.25 09:40:48 | 5 | 316,000 |
29.05.25 08:06:16 | 0 | 315,000 |
28.05.25 21:38:35 | 0 | 309,000 |
28.05.25 17:27:09 | 100 | 310,000 |
28.05.25 09:59:08 | 50 | 310,500 |
28.05.25 08:09:20 | 0 | 309,500 |
27.05.25 21:33:25 | 0 | 308,500 |
27.05.25 16:27:23 | 50 | 309,500 |
27.05.25 15:57:13 | 30 | 305,500 |
27.05.25 08:02:50 | 0 | 303,500 |
26.05.25 21:31:06 | 0 | 304,000 |