CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:53 | 0 | 366,500 |
12.09.25 21:15:46 | 1 | 367,000 |
12.09.25 10:54:32 | 10 | 366,500 |
12.09.25 07:38:06 | 0 | 367,000 |
11.09.25 21:30:40 | 0 | 367,000 |
11.09.25 13:42:28 | 30 | 362,500 |
11.09.25 07:38:54 | 0 | 361,000 |
10.09.25 18:16:38 | 20 | 363,500 |
10.09.25 15:32:29 | 124 | 360,000 |
10.09.25 07:45:07 | 0 | 356,000 |
09.09.25 21:30:56 | 0 | 356,000 |
09.09.25 20:10:18 | 13 | 357,000 |
09.09.25 07:32:00 | 0 | 358,500 |
08.09.25 21:32:33 | 0 | 357,500 |
08.09.25 15:47:31 | 30 | 354,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 07:41:45 | 0 | 360,500 |
05.09.25 21:34:29 | 0 | 360,000 |
05.09.25 14:55:03 | 0 | 357,000 |
05.09.25 13:48:26 | 6 | 359,000 |
05.09.25 07:33:40 | 0 | 360,000 |
04.09.25 21:26:13 | 2 | 359,500 |
04.09.25 11:22:41 | 2 | 356,500 |
04.09.25 07:52:49 | 0 | 355,000 |
03.09.25 21:30:02 | 0 | 353,500 |
03.09.25 07:41:03 | 0 | 355,500 |
02.09.25 21:40:19 | 0 | 355,500 |
02.09.25 18:09:24 | 280 | 354,500 |
02.09.25 15:13:05 | 2 | 357,000 |
02.09.25 07:40:38 | 0 | 355,000 |
01.09.25 21:40:33 | 0 | 356,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 07:44:04 | 0 | 359,000 |
29.08.25 12:04:03 | 200 | 364,500 |
29.08.25 07:34:53 | 0 | 360,500 |
28.08.25 20:35:34 | 2 | 371,000 |
28.08.25 15:51:23 | 8 | 372,000 |
28.08.25 11:27:41 | 6 | 374,000 |
28.08.25 07:54:29 | 0 | 371,500 |
27.08.25 21:32:19 | 0 | 372,500 |
27.08.25 16:17:51 | 35 | 371,000 |
27.08.25 15:59:13 | 1,35 Tsd. | 372,500 |
27.08.25 13:37:40 | 10 | 372,000 |
27.08.25 10:24:47 | 15 | 371,000 |
27.08.25 07:32:55 | 0 | 370,500 |
26.08.25 21:40:22 | 0 | 367,000 |
26.08.25 07:43:16 | 0 | 371,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login