CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:15 | 50 | 225,000 |
08:02:48 | 0 | 225,000 |
27.11.23 21:53:57 | 0 | 226,000 |
27.11.23 21:15:40 | 0 | 225,000 |
27.11.23 20:32:41 | 0 | 226,000 |
27.11.23 08:11:28 | 0 | 223,000 |
24.11.23 15:30:12 | 10 | 226,000 |
24.11.23 08:05:04 | 0 | 225,000 |
23.11.23 08:02:27 | 0 | 225,000 |
22.11.23 12:18:30 | 87 | 223,000 |
22.11.23 09:14:45 | 6 | 230,000 |
22.11.23 08:00:07 | 0 | 228,000 |
21.11.23 12:00:24 | 50 | 229,000 |
21.11.23 08:02:07 | 0 | 228,000 |
20.11.23 21:02:24 | 0 | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.23 15:00:29 | 10 | 231,000 |
20.11.23 11:11:51 | 12 | 231,000 |
20.11.23 09:09:02 | 9 | 232,000 |
20.11.23 08:02:44 | 20 | 233,000 |
17.11.23 21:41:23 | 0 | 232,000 |
17.11.23 19:57:47 | 0 | 232,000 |
17.11.23 18:49:45 | 0 | 232,000 |
17.11.23 17:56:36 | 0 | 232,000 |
17.11.23 16:24:16 | 22 | 233,000 |
17.11.23 08:04:33 | 0 | 229,000 |
16.11.23 20:10:25 | 0 | 227,000 |
16.11.23 19:25:38 | 0 | 228,000 |
16.11.23 19:17:16 | 11 | 229,000 |
16.11.23 18:53:39 | 0 | 228,000 |
16.11.23 17:53:45 | 0 | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.11.23 17:12:45 | 0 | 227,000 |
16.11.23 08:03:24 | 0 | 231,000 |
15.11.23 21:07:45 | 0 | 232,000 |
15.11.23 18:39:55 | 0 | 231,000 |
15.11.23 17:54:46 | 0 | 231,000 |
15.11.23 14:57:00 | 35 | 230,000 |
15.11.23 08:09:01 | 0 | 228,000 |
14.11.23 20:47:41 | 0 | 228,000 |
14.11.23 16:57:05 | 4 | 230,000 |
14.11.23 14:28:30 | 100 | 226,000 |
14.11.23 10:43:07 | 19 | 227,000 |
14.11.23 08:04:07 | 0 | 225,000 |
13.11.23 20:35:36 | 0 | 227,000 |
13.11.23 19:16:48 | 0 | 226,000 |
13.11.23 18:36:00 | 14 | 228,000 |