CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:58 | 5 | 310,000 |
13:13:43 | 0 | 310,000 |
13:08:17 | 10 | 310,000 |
12:50:16 | 1 | 310,000 |
12:50:15 | 1 | 310,000 |
12:50:14 | 1 | 310,000 |
12:50:13 | 1 | 310,000 |
12:43:02 | 0 | 311,000 |
12:41:28 | 2 | 311,000 |
12:38:04 | 1 | 311,000 |
12:13:16 | 0 | 309,000 |
12:04:28 | 1 | 309,000 |
12:03:32 | 1 | 310,000 |
12:03:32 | 2 | 310,000 |
12:03:32 | 200 | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:49 | 1 | 311,000 |
11:50:08 | 10 | 309,500 |
11:44:10 | 0 | 310,000 |
11:26:01 | 7 | 311,000 |
11:20:05 | 1 | 311,000 |
11:13:48 | 0 | 310,000 |
11:11:39 | 25 | 309,500 |
11:10:34 | 2 | 309,500 |
11:08:04 | 9 | 309,500 |
10:47:36 | 1 | 309,500 |
10:45:05 | 6 | 310,500 |
10:44:03 | 0 | 310,000 |
10:41:47 | 14 | 309,500 |
10:30:59 | 8 | 309,500 |
10:29:44 | 1 | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:53 | 6 | 311,500 |
10:14:42 | 2 | 309,500 |
10:14:08 | 1 | 309,500 |
10:13:47 | 0 | 310,000 |
10:05:12 | 10 | 311,000 |
10:02:30 | 2 | 312,000 |
10:01:56 | 4 | 310,500 |
09:44:03 | 0 | 311,000 |
09:40:29 | 14 | 312,000 |
09:40:15 | 1 | 312,000 |
09:36:45 | 12 | 312,000 |
09:32:44 | 9 | 312,000 |
09:19:11 | 5 | 312,000 |
09:13:27 | 0 | 311,000 |
09:12:51 | 3 | 310,500 |