CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:36 | 0 | 330,500 |
22:28:54 | 1 | 330,500 |
22:25:53 | 4 | 332,000 |
22:13:30 | 0 | 331,000 |
21:59:41 | 13 | 331,000 |
21:58:47 | 2 | 331,000 |
21:45:38 | 2 | 332,500 |
21:43:25 | 0 | 332,500 |
21:18:38 | 1 | 332,500 |
21:13:56 | 0 | 333,500 |
20:43:52 | 0 | 334,000 |
20:33:28 | 1 | 334,000 |
20:14:20 | 0 | 333,500 |
19:49:12 | 6 | 333,500 |
19:43:08 | 0 | 333,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:02 | 1 | 333,500 |
19:25:00 | 4 | 332,000 |
19:22:51 | 1 | 332,000 |
19:19:57 | 2 | 333,000 |
19:13:08 | 0 | 332,500 |
18:57:34 | 2 | 332,500 |
18:47:21 | 6 | 331,500 |
18:43:13 | 0 | 333,500 |
18:38:59 | 3 | 333,500 |
18:33:22 | 6 | 334,000 |
18:26:38 | 3 | 334,500 |
18:18:01 | 2 | 334,500 |
18:15:13 | 9 | 333,500 |
18:13:12 | 0 | 333,000 |
18:01:32 | 4 | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:28 | 3 | 333,500 |
17:43:39 | 0 | 332,500 |
17:26:30 | 5 | 332,000 |
17:24:08 | 2 | 332,000 |
17:19:35 | 107 | 331,000 |
17:13:56 | 0 | 331,000 |
17:02:38 | 1 | 329,500 |
16:52:38 | 2 | 329,500 |
16:45:48 | 3 | 328,000 |
16:43:24 | 0 | 328,500 |
16:22:09 | 1 | 329,500 |
16:13:54 | 0 | 329,000 |
15:43:28 | 0 | 326,000 |
15:38:36 | 1 | 325,500 |
15:38:28 | 2 | 326,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login