CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:13 | 0 | 322,000 |
26.07.24 21:13:14 | 0 | 322,000 |
26.07.24 21:11:27 | 1 | 322,000 |
26.07.24 20:43:09 | 0 | 322,500 |
26.07.24 20:40:19 | 2 | 322,500 |
26.07.24 20:13:20 | 0 | 322,500 |
26.07.24 19:43:15 | 0 | 322,000 |
26.07.24 19:41:53 | 15 | 322,000 |
26.07.24 19:13:35 | 0 | 324,000 |
26.07.24 18:43:10 | 0 | 323,500 |
26.07.24 18:37:43 | 5 | 323,000 |
26.07.24 18:30:02 | 2 | 323,000 |
26.07.24 18:13:16 | 0 | 323,000 |
26.07.24 18:10:41 | 15 | 323,500 |
26.07.24 18:09:06 | 2 | 322,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:47:04 | 1 | 321,000 |
26.07.24 17:43:23 | 0 | 321,000 |
26.07.24 17:39:56 | 4 | 321,000 |
26.07.24 17:13:06 | 0 | 320,500 |
26.07.24 17:09:56 | 3 | 321,000 |
26.07.24 17:08:44 | 6 | 321,000 |
26.07.24 16:43:20 | 0 | 321,000 |
26.07.24 16:21:26 | 7 | 321,500 |
26.07.24 16:13:19 | 0 | 322,500 |
26.07.24 16:11:31 | 2 | 323,000 |
26.07.24 16:04:18 | 2 | 323,500 |
26.07.24 16:03:16 | 5 | 323,500 |
26.07.24 16:02:07 | 2 | 323,500 |
26.07.24 15:50:17 | 30 | 324,000 |
26.07.24 15:47:32 | 5 | 323,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:43:25 | 0 | 321,500 |
26.07.24 15:33:14 | 6 | 321,000 |
26.07.24 15:13:51 | 0 | 319,000 |
26.07.24 15:09:39 | 1 | 319,000 |
26.07.24 15:02:14 | 1 | 321,000 |
26.07.24 14:43:50 | 0 | 321,000 |
26.07.24 14:14:07 | 0 | 321,000 |
26.07.24 13:46:43 | 3 | 321,000 |
26.07.24 13:43:54 | 0 | 321,000 |
26.07.24 13:13:59 | 0 | 321,000 |
26.07.24 12:43:52 | 0 | 321,000 |
26.07.24 12:25:12 | 1 | 321,500 |
26.07.24 12:13:44 | 0 | 321,000 |
26.07.24 12:04:21 | 3 | 319,500 |
26.07.24 11:43:24 | 0 | 321,000 |