CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:43:45 | 0 | 257,000 |
29.09.23 21:38:59 | 5 | 258,000 |
29.09.23 21:17:46 | 3 | 259,000 |
29.09.23 21:16:47 | 2 | 258,000 |
29.09.23 21:13:50 | 0 | 258,000 |
29.09.23 21:04:00 | 5 | 259,000 |
29.09.23 20:43:56 | 0 | 257,000 |
29.09.23 20:13:24 | 0 | 257,000 |
29.09.23 20:12:39 | 2 | 257,000 |
29.09.23 20:07:22 | 3 | 257,000 |
29.09.23 20:07:21 | 1 | 256,000 |
29.09.23 19:43:24 | 0 | 258,000 |
29.09.23 19:13:03 | 0 | 257,000 |
29.09.23 18:43:08 | 0 | 259,000 |
29.09.23 17:43:44 | 0 | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 17:28:35 | 1 | 259,000 |
29.09.23 17:13:53 | 0 | 259,000 |
29.09.23 17:12:26 | 10 | 258,000 |
29.09.23 16:43:57 | 0 | 260,000 |
29.09.23 16:22:15 | 4 | 260,000 |
29.09.23 16:21:49 | 5 | 260,000 |
29.09.23 16:13:41 | 1 | 260,000 |
29.09.23 16:13:03 | 0 | 260,000 |
29.09.23 15:51:30 | 4 | 260,000 |
29.09.23 15:43:22 | 0 | 261,000 |
29.09.23 15:40:20 | 1 | 261,000 |
29.09.23 15:38:49 | 10 | 262,000 |
29.09.23 15:25:27 | 4 | 266,000 |
29.09.23 15:13:21 | 0 | 262,000 |
29.09.23 14:43:13 | 0 | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 14:13:53 | 0 | 262,000 |
29.09.23 13:43:49 | 0 | 262,000 |
29.09.23 13:15:15 | 1 | 263,000 |
29.09.23 13:13:49 | 0 | 262,000 |
29.09.23 12:46:29 | 2 | 263,000 |
29.09.23 12:43:10 | 0 | 262,000 |
29.09.23 12:13:33 | 0 | 262,000 |
29.09.23 11:57:36 | 1 | 261,000 |
29.09.23 11:43:33 | 0 | 262,000 |
29.09.23 11:13:47 | 0 | 262,000 |
29.09.23 10:49:30 | 1 | 263,000 |
29.09.23 10:43:08 | 0 | 261,000 |
29.09.23 10:37:36 | 2 | 263,000 |
29.09.23 10:13:46 | 0 | 263,000 |
29.09.23 09:43:36 | 0 | 263,000 |