CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:50:48 | 1 | 350,500 |
21.07.25 22:43:36 | 0 | 351,500 |
21.07.25 22:41:22 | 14 | 351,500 |
21.07.25 22:16:56 | 1 | 351,500 |
21.07.25 22:13:04 | 0 | 350,000 |
21.07.25 22:08:29 | 1 | 350,000 |
21.07.25 22:05:53 | 5 | 351,500 |
21.07.25 21:47:31 | 14 | 351,500 |
21.07.25 21:43:15 | 0 | 351,500 |
21.07.25 21:13:45 | 0 | 351,500 |
21.07.25 21:13:15 | 1 | 351,500 |
21.07.25 21:09:59 | 6 | 351,500 |
21.07.25 20:50:46 | 8 | 353,000 |
21.07.25 20:44:01 | 0 | 353,000 |
21.07.25 20:34:19 | 5 | 353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:26:44 | 6 | 353,000 |
21.07.25 20:13:14 | 0 | 354,500 |
21.07.25 19:58:41 | 2 | 354,500 |
21.07.25 19:52:17 | 27 | 354,500 |
21.07.25 19:43:25 | 0 | 355,000 |
21.07.25 19:14:03 | 0 | 355,000 |
21.07.25 18:54:44 | 4 | 355,000 |
21.07.25 18:44:01 | 0 | 354,000 |
21.07.25 18:26:46 | 1 | 354,000 |
21.07.25 18:18:36 | 2 | 354,500 |
21.07.25 18:13:34 | 0 | 355,000 |
21.07.25 18:12:24 | 5 | 355,000 |
21.07.25 17:43:04 | 0 | 355,000 |
21.07.25 17:15:46 | 20 | 354,500 |
21.07.25 17:13:00 | 0 | 355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:05:12 | 37 | 355,000 |
21.07.25 16:43:30 | 0 | 356,500 |
21.07.25 16:43:14 | 6 | 356,500 |
21.07.25 16:29:45 | 1 | 355,500 |
21.07.25 16:25:37 | 4 | 356,000 |
21.07.25 16:20:45 | 1 | 355,500 |
21.07.25 16:20:01 | 1 | 355,000 |
21.07.25 16:14:14 | 0 | 356,500 |
21.07.25 16:05:09 | 21 | 356,500 |
21.07.25 16:04:59 | 2 | 356,500 |
21.07.25 16:04:58 | 3 | 356,500 |
21.07.25 15:44:03 | 0 | 355,500 |
21.07.25 15:44:03 | 1 | 355,500 |
21.07.25 15:30:09 | 1 | 356,000 |
21.07.25 15:13:03 | 0 | 354,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login