CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:27 | 5 | 399,500 |
10:17:58 | 3 | 399,500 |
10:13:58 | 0 | 399,500 |
10:07:06 | 8 | 399,500 |
10:01:00 | 50 | 401,000 |
09:53:41 | 20 | 400,500 |
09:43:50 | 0 | 401,000 |
09:19:09 | 1 | 400,000 |
09:15:08 | 2 | 402,000 |
09:13:30 | 0 | 401,000 |
09:01:56 | 3 | 400,000 |
08:43:43 | 0 | 401,000 |
08:12:37 | 1 | 401,000 |
08:06:20 | 2 | 400,000 |
07:30:34 | 0 | 401,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:44:04 | 0 | 401,000 |
22.09.25 22:37:02 | 1 | 399,000 |
22.09.25 22:13:44 | 0 | 401,000 |
22.09.25 22:10:06 | 1 | 398,500 |
22.09.25 21:56:58 | 5 | 400,000 |
22.09.25 21:55:22 | 3 | 399,500 |
22.09.25 21:51:10 | 50 | 400,000 |
22.09.25 21:51:10 | 2 | 400,000 |
22.09.25 21:44:10 | 0 | 400,000 |
22.09.25 21:41:08 | 12 | 399,000 |
22.09.25 21:25:52 | 4 | 400,000 |
22.09.25 21:14:12 | 0 | 400,000 |
22.09.25 21:07:32 | 1 | 399,000 |
22.09.25 20:43:02 | 0 | 398,500 |
22.09.25 20:34:03 | 1 | 397,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 20:13:26 | 0 | 399,500 |
22.09.25 20:11:32 | 5 | 399,500 |
22.09.25 19:43:25 | 3 | 399,000 |
22.09.25 19:43:04 | 0 | 400,000 |
22.09.25 19:13:44 | 0 | 398,000 |
22.09.25 18:44:16 | 0 | 398,000 |
22.09.25 18:42:55 | 1 | 398,000 |
22.09.25 18:27:00 | 90 | 394,500 |
22.09.25 18:25:41 | 2 | 396,000 |
22.09.25 18:14:06 | 0 | 395,500 |
22.09.25 18:04:41 | 10 | 395,500 |
22.09.25 17:55:44 | 6 | 395,000 |
22.09.25 17:44:02 | 0 | 396,000 |
22.09.25 17:20:55 | 2 | 396,000 |
22.09.25 17:20:20 | 2 | 396,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login