CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 22:43:14 | 0 | 356,000 |
| 01.09.25 22:13:37 | 0 | 356,000 |
| 01.09.25 21:43:56 | 0 | 356,000 |
| 01.09.25 21:24:21 | 3 | 356,000 |
| 01.09.25 21:14:16 | 0 | 356,500 |
| 01.09.25 20:44:33 | 0 | 356,500 |
| 01.09.25 20:38:40 | 1 | 356,000 |
| 01.09.25 20:13:46 | 0 | 356,000 |
| 01.09.25 19:43:51 | 0 | 356,000 |
| 01.09.25 19:14:33 | 0 | 356,000 |
| 01.09.25 18:43:48 | 0 | 356,000 |
| 01.09.25 18:43:29 | 3 | 356,000 |
| 01.09.25 18:13:18 | 0 | 357,500 |
| 01.09.25 17:44:05 | 0 | 357,500 |
| 01.09.25 17:17:35 | 1 | 357,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 17:14:30 | 0 | 356,000 |
| 01.09.25 17:04:06 | 2 | 355,500 |
| 01.09.25 17:01:55 | 1 | 357,500 |
| 01.09.25 16:44:12 | 0 | 356,000 |
| 01.09.25 16:40:29 | 1 | 356,000 |
| 01.09.25 16:13:57 | 0 | 356,000 |
| 01.09.25 16:05:07 | 70 | 355,000 |
| 01.09.25 15:54:46 | 6 | 356,000 |
| 01.09.25 15:43:01 | 0 | 356,000 |
| 01.09.25 15:41:16 | 1 | 356,000 |
| 01.09.25 15:30:55 | 15 | 356,000 |
| 01.09.25 15:01:10 | 1 | 356,000 |
| 01.09.25 14:43:28 | 0 | 357,500 |
| 01.09.25 14:29:52 | 1 | 357,500 |
| 01.09.25 14:13:40 | 0 | 356,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 13:43:08 | 0 | 356,500 |
| 01.09.25 13:16:53 | 1 | 356,000 |
| 01.09.25 13:13:25 | 0 | 357,000 |
| 01.09.25 12:43:10 | 0 | 357,000 |
| 01.09.25 12:40:19 | 10 | 356,500 |
| 01.09.25 12:14:11 | 0 | 357,000 |
| 01.09.25 11:43:49 | 0 | 357,000 |
| 01.09.25 11:35:48 | 1 | 357,000 |
| 01.09.25 11:14:11 | 0 | 356,500 |
| 01.09.25 11:13:09 | 15 | 356,500 |
| 01.09.25 11:05:47 | 4 | 356,500 |
| 01.09.25 10:55:30 | 1 | 356,500 |
| 01.09.25 10:53:27 | 6 | 356,500 |
| 01.09.25 10:43:32 | 0 | 357,000 |
| 01.09.25 10:41:50 | 60 | 356,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login