CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:14 | 0 | 310,500 |
22:13:53 | 0 | 310,500 |
22:08:05 | 4 | 310,500 |
22:07:20 | 2 | 310,500 |
21:59:44 | 15 | 309,500 |
21:53:11 | 9 | 309,000 |
21:50:29 | 2 | 308,500 |
21:44:19 | 0 | 309,000 |
21:13:58 | 0 | 309,000 |
20:57:28 | 2 | 309,000 |
20:54:38 | 1 | 309,000 |
20:47:14 | 5 | 309,000 |
20:44:16 | 0 | 309,000 |
20:39:21 | 2 | 309,500 |
20:39:11 | 2 | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:53 | 1 | 308,500 |
20:29:28 | 5 | 308,500 |
20:28:51 | 7 | 308,000 |
20:21:24 | 8 | 308,500 |
20:17:03 | 1 | 309,000 |
20:14:15 | 0 | 310,000 |
19:49:21 | 1 | 310,500 |
19:46:17 | 1 | 310,000 |
19:43:29 | 0 | 310,000 |
19:34:18 | 6 | 310,000 |
19:14:02 | 0 | 311,000 |
18:44:18 | 0 | 311,500 |
18:26:46 | 3 | 311,500 |
18:26:36 | 4 | 311,000 |
18:14:05 | 0 | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:08 | 0 | 311,500 |
17:40:36 | 1 | 312,000 |
17:40:30 | 8 | 312,000 |
17:20:27 | 5 | 312,000 |
17:13:29 | 0 | 312,000 |
17:03:09 | 9 | 312,000 |
17:02:21 | 2 | 312,000 |
16:56:23 | 2 | 312,000 |
16:53:44 | 3 | 312,500 |
16:43:53 | 0 | 312,500 |
16:24:12 | 1 | 312,500 |
16:21:00 | 1 | 312,500 |
16:13:31 | 0 | 312,000 |
16:12:32 | 1 | 312,000 |
15:45:29 | 3 | 312,000 |