CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:43:53 | 0 | 335,500 |
17.04.24 21:14:10 | 0 | 334,500 |
17.04.24 21:08:14 | 1 | 334,500 |
17.04.24 20:55:25 | 5 | 335,500 |
17.04.24 20:44:18 | 0 | 336,500 |
17.04.24 20:14:24 | 0 | 336,000 |
17.04.24 19:59:29 | 2 | 336,500 |
17.04.24 19:44:12 | 0 | 335,000 |
17.04.24 19:21:42 | 2 | 334,000 |
17.04.24 19:17:28 | 9 | 333,500 |
17.04.24 19:14:02 | 0 | 333,000 |
17.04.24 18:49:12 | 2 | 331,500 |
17.04.24 18:45:24 | 2 | 332,000 |
17.04.24 18:45:24 | 6 | 332,000 |
17.04.24 18:45:23 | 16 | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:44:13 | 0 | 332,500 |
17.04.24 18:43:24 | 1 | 332,500 |
17.04.24 18:39:06 | 22 | 332,500 |
17.04.24 18:30:52 | 1 | 333,000 |
17.04.24 18:30:52 | 11 | 332,500 |
17.04.24 18:29:55 | 1 | 333,000 |
17.04.24 18:28:27 | 10 | 333,000 |
17.04.24 18:08:24 | 8 | 333,500 |
17.04.24 18:08:23 | 7 | 333,500 |
17.04.24 18:08:23 | 4 | 333,500 |
17.04.24 18:05:15 | 2 | 334,000 |
17.04.24 17:49:04 | 6 | 335,000 |
17.04.24 17:44:00 | 0 | 335,500 |
17.04.24 17:34:19 | 5 | 334,500 |
17.04.24 17:34:19 | 20 | 335,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:30:34 | 15 | 335,000 |
17.04.24 17:30:34 | 2 | 335,000 |
17.04.24 17:21:44 | 12 | 336,500 |
17.04.24 17:14:00 | 0 | 336,500 |
17.04.24 16:58:48 | 12 | 336,500 |
17.04.24 16:57:14 | 1 | 336,500 |
17.04.24 16:54:16 | 2 | 335,500 |
17.04.24 16:54:06 | 1 | 336,000 |
17.04.24 16:44:04 | 0 | 337,500 |
17.04.24 16:28:57 | 1 | 337,500 |
17.04.24 16:14:00 | 0 | 337,000 |
17.04.24 16:13:51 | 7 | 337,000 |
17.04.24 16:09:18 | 7 | 338,000 |
17.04.24 15:47:41 | 3 | 340,000 |
17.04.24 15:44:13 | 0 | 340,000 |