CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 258,00 |
02.10.23 08:00:42 | 0 | 258,00 |
29.09.23 08:00:49 | 0 | 260,00 |
28.09.23 08:04:30 | 0 | 258,00 |
27.09.23 08:00:12 | 0 | 253,00 |
26.09.23 08:00:17 | 0 | 257,00 |
25.09.23 08:00:33 | 0 | 255,00 |
22.09.23 08:00:28 | 0 | 254,00 |
21.09.23 08:00:19 | 0 | 260,00 |
20.09.23 08:03:00 | 0 | 260,00 |
19.09.23 08:00:06 | 0 | 262,00 |
18.09.23 08:00:12 | 0 | 261,00 |
15.09.23 08:00:19 | 0 | 265,00 |
14.09.23 08:00:18 | 0 | 255,00 |
13.09.23 08:00:27 | 0 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.23 17:54:03 | 75 | 264,00 |
12.09.23 08:00:33 | 0 | 261,00 |
11.09.23 08:00:56 | 0 | 262,00 |
08.09.23 08:03:29 | 0 | 262,00 |
07.09.23 08:07:13 | 0 | 262,00 |
06.09.23 08:00:31 | 0 | 260,00 |
05.09.23 08:02:59 | 0 | 264,00 |
04.09.23 08:00:51 | 11 | 266,00 |
Keine Daten verfügbar