CATERPILLAR INC. DL 1
WKN 850598 |
ISIN US1491231015 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:03 | - | 170,500 |
15:01:06 | - | 171,000 |
15:01:04 | - | 171,000 |
15:01:03 | - | 170,500 |
15:00:24 | - | 171,000 |
15:00:06 | - | 170,500 |
14:32:01 | - | 170,500 |
14:29:28 | - | 170,000 |
14:28:40 | - | 170,500 |
14:28:34 | - | 170,000 |
14:28:33 | - | 170,500 |
14:28:05 | - | 170,000 |
14:28:02 | - | 170,500 |
14:26:57 | - | 170,000 |
14:26:56 | - | 170,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:10 | - | 170,000 |
14:20:56 | - | 170,500 |
14:19:48 | - | 170,000 |
14:19:46 | - | 170,500 |
14:19:06 | - | 170,000 |
14:18:55 | - | 170,500 |
14:18:05 | - | 170,000 |
14:17:12 | - | 170,500 |
14:01:19 | - | 170,000 |
14:00:02 | - | 169,500 |
13:59:25 | - | 170,000 |
13:49:13 | - | 169,500 |
13:47:24 | - | 170,000 |
13:47:14 | - | 169,500 |
13:47:13 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:16 | - | 170,000 |
13:43:09 | - | 170,500 |
13:32:35 | - | 170,000 |
13:00:24 | - | 170,000 |
12:58:19 | - | 169,500 |
12:57:05 | - | 170,000 |
12:53:42 | - | 169,500 |
12:48:49 | - | 170,000 |
12:48:13 | - | 169,500 |
12:46:21 | - | 170,000 |
12:45:09 | - | 169,500 |
12:45:06 | - | 170,000 |
12:44:06 | - | 169,500 |
12:41:27 | - | 170,000 |
12:40:26 | - | 169,500 |