CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:51 | - | 224,000 |
11:33:54 | - | 225,000 |
11:13:33 | - | 225,000 |
10:29:08 | - | 225,000 |
09:50:39 | - | 225,000 |
09:50:14 | - | 226,000 |
09:44:34 | - | 225,000 |
09:41:38 | - | 225,000 |
09:41:24 | - | 224,000 |
09:40:58 | - | 225,000 |
09:24:57 | - | 225,000 |
08:48:49 | - | 225,000 |
07:32:02 | - | 225,000 |
28.11.23 21:54:36 | - | 225,000 |
28.11.23 21:54:36 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 21:54:35 | - | 225,000 |
28.11.23 21:54:34 | - | 225,000 |
28.11.23 21:54:33 | - | 224,000 |
28.11.23 21:54:33 | - | 225,000 |
28.11.23 21:54:33 | - | 225,000 |
28.11.23 21:54:33 | - | 225,000 |
28.11.23 21:54:32 | - | 224,000 |
28.11.23 21:54:32 | - | 225,000 |
28.11.23 21:54:12 | - | 225,000 |
28.11.23 21:54:09 | - | 224,000 |
28.11.23 21:54:08 | - | 225,000 |
28.11.23 21:54:06 | - | 224,000 |
28.11.23 21:30:03 | - | 225,000 |
28.11.23 21:29:55 | - | 226,000 |
28.11.23 21:29:54 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 21:29:53 | - | 226,000 |
28.11.23 20:34:33 | - | 225,000 |
28.11.23 20:32:30 | - | 224,000 |
28.11.23 20:32:27 | - | 225,000 |
28.11.23 20:32:23 | - | 224,000 |
28.11.23 20:31:22 | - | 225,000 |
28.11.23 20:31:21 | - | 224,000 |
28.11.23 20:30:13 | - | 225,000 |
28.11.23 20:30:06 | - | 224,000 |
28.11.23 20:29:32 | - | 225,000 |
28.11.23 20:28:57 | - | 224,000 |
28.11.23 20:28:56 | - | 225,000 |
28.11.23 20:28:54 | - | 224,000 |
28.11.23 20:28:52 | - | 225,000 |
28.11.23 20:28:48 | - | 224,000 |