CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | - | 268,000 |
15:50:10 | - | 267,500 |
15:50:07 | - | 268,000 |
15:49:25 | - | 267,500 |
15:48:10 | - | 267,000 |
15:48:09 | - | 267,500 |
15:48:05 | - | 267,000 |
15:47:13 | - | 267,500 |
15:47:11 | - | 268,000 |
15:46:58 | - | 267,500 |
15:42:48 | - | 268,000 |
15:42:43 | - | 268,500 |
15:42:41 | - | 268,000 |
15:42:40 | - | 268,500 |
15:40:29 | - | 268,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:27 | - | 269,000 |
15:40:09 | - | 268,500 |
15:38:36 | - | 268,000 |
15:36:42 | - | 268,500 |
15:36:41 | - | 269,000 |
15:36:04 | - | 268,500 |
15:36:02 | - | 268,000 |
15:36:01 | - | 268,500 |
15:35:27 | - | 268,000 |
15:35:08 | - | 268,500 |
15:34:19 | - | 269,000 |
15:34:16 | - | 268,500 |
15:34:06 | - | 269,000 |
15:32:27 | - | 268,500 |
15:31:53 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:14 | - | 268,500 |
15:30:13 | - | 268,000 |
15:30:12 | - | 268,500 |
15:30:06 | - | 268,000 |
15:30:03 | - | 267,500 |
15:29:29 | - | 268,000 |
15:28:05 | - | 267,500 |
15:26:56 | - | 268,000 |
15:15:20 | - | 267,500 |
15:13:48 | - | 267,500 |
15:13:46 | - | 267,000 |
15:13:42 | - | 267,500 |
15:13:37 | - | 267,000 |
15:13:25 | - | 267,500 |
15:13:00 | - | 267,000 |