CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:24 | - | 340,000 |
11:25:23 | - | 340,000 |
11:00:37 | - | 340,000 |
10:40:48 | - | 340,000 |
09:30:14 | - | 340,000 |
09:03:22 | - | 340,000 |
08:34:31 | - | 340,000 |
08:00:54 | - | 340,000 |
07:44:14 | - | 340,000 |
23.04.24 21:58:46 | - | 339,000 |
23.04.24 21:58:21 | - | 338,500 |
23.04.24 21:58:21 | - | 339,000 |
23.04.24 21:58:20 | - | 338,500 |
23.04.24 21:58:15 | - | 339,000 |
23.04.24 21:58:12 | - | 338,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:58:11 | - | 338,500 |
23.04.24 21:58:11 | - | 339,000 |
23.04.24 21:58:01 | - | 338,500 |
23.04.24 21:55:35 | - | 339,000 |
23.04.24 21:54:43 | - | 339,500 |
23.04.24 21:53:01 | - | 339,500 |
23.04.24 21:52:34 | - | 340,000 |
23.04.24 21:52:27 | - | 339,500 |
23.04.24 21:52:22 | - | 340,000 |
23.04.24 21:49:10 | - | 339,500 |
23.04.24 21:49:07 | - | 340,000 |
23.04.24 21:49:06 | - | 340,000 |
23.04.24 21:37:46 | - | 339,500 |
23.04.24 21:37:23 | - | 339,000 |
23.04.24 21:37:09 | - | 339,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:37:07 | - | 339,000 |
23.04.24 21:37:03 | - | 339,000 |
23.04.24 21:36:49 | - | 339,500 |
23.04.24 21:36:44 | - | 339,500 |
23.04.24 21:36:18 | - | 339,000 |
23.04.24 21:36:15 | - | 339,500 |
23.04.24 21:21:22 | - | 339,000 |
23.04.24 21:21:22 | - | 339,500 |
23.04.24 21:16:32 | - | 339,000 |
23.04.24 21:16:25 | - | 339,500 |
23.04.24 21:16:08 | - | 339,000 |
23.04.24 21:16:06 | - | 339,500 |
23.04.24 21:15:28 | - | 339,000 |
23.04.24 21:15:27 | - | 339,500 |
23.04.24 21:15:25 | - | 339,000 |