CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:52 | - | 272,000 |
30.04.25 22:58:32 | - | 272,000 |
30.04.25 22:58:29 | - | 271,500 |
30.04.25 22:58:20 | - | 272,000 |
30.04.25 22:58:19 | - | 271,500 |
30.04.25 22:58:13 | - | 272,000 |
30.04.25 22:58:11 | - | 271,500 |
30.04.25 22:58:05 | - | 272,000 |
30.04.25 22:58:01 | - | 271,500 |
30.04.25 22:57:58 | - | 272,000 |
30.04.25 22:57:44 | - | 271,500 |
30.04.25 22:57:43 | - | 272,000 |
30.04.25 22:55:30 | - | 271,500 |
30.04.25 22:55:28 | - | 272,000 |
30.04.25 22:53:25 | - | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:53:23 | - | 271,000 |
30.04.25 22:53:06 | - | 271,500 |
30.04.25 22:53:04 | - | 271,000 |
30.04.25 22:52:50 | - | 271,500 |
30.04.25 22:52:42 | - | 271,000 |
30.04.25 22:52:37 | - | 271,500 |
30.04.25 22:52:26 | - | 271,000 |
30.04.25 22:52:20 | - | 271,500 |
30.04.25 22:52:14 | - | 271,000 |
30.04.25 22:52:13 | - | 271,500 |
30.04.25 22:51:52 | - | 271,000 |
30.04.25 22:51:49 | - | 271,500 |
30.04.25 22:51:46 | - | 271,000 |
30.04.25 22:51:40 | - | 271,500 |
30.04.25 22:51:37 | - | 271,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:51:36 | - | 271,500 |
30.04.25 22:50:41 | - | 271,000 |
30.04.25 22:50:36 | - | 271,500 |
30.04.25 22:50:36 | - | 271,000 |
30.04.25 22:50:29 | - | 271,500 |
30.04.25 22:50:27 | - | 271,000 |
30.04.25 22:50:26 | - | 271,500 |
30.04.25 22:50:25 | - | 271,000 |
30.04.25 22:50:24 | - | 271,500 |
30.04.25 22:50:21 | - | 271,000 |
30.04.25 22:50:20 | - | 271,500 |
30.04.25 22:50:18 | - | 271,000 |
30.04.25 22:50:02 | - | 271,500 |
30.04.25 22:49:57 | - | 271,000 |
30.04.25 22:49:56 | - | 271,500 |