CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:29 | - | 302,000 |
22:55:22 | - | 301,500 |
22:55:17 | - | 302,000 |
22:53:12 | - | 301,500 |
22:44:12 | - | 301,500 |
22:42:04 | - | 302,000 |
22:41:11 | - | 301,500 |
22:26:08 | - | 302,000 |
22:02:08 | - | 301,500 |
22:02:01 | - | 302,000 |
22:01:57 | - | 301,500 |
22:00:20 | - | 302,000 |
22:00:08 | - | 302,000 |
21:58:03 | - | 302,500 |
21:57:21 | - | 302,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | - | 302,500 |
21:57:18 | - | 302,000 |
21:57:10 | - | 302,500 |
21:57:09 | - | 302,000 |
21:57:08 | - | 302,500 |
21:57:07 | - | 302,000 |
21:57:06 | - | 302,500 |
21:54:13 | - | 302,000 |
21:54:04 | - | 302,500 |
21:54:01 | - | 302,000 |
21:50:04 | - | 302,500 |
21:47:17 | - | 302,500 |
21:47:17 | - | 302,000 |
21:47:09 | - | 302,500 |
21:47:07 | - | 302,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:05 | - | 302,500 |
21:47:00 | - | 302,000 |
21:46:52 | - | 302,500 |
21:46:45 | - | 302,000 |
21:46:12 | - | 302,500 |
21:45:49 | - | 302,000 |
21:40:40 | - | 302,500 |
21:40:17 | - | 302,000 |
21:38:52 | - | 302,500 |
21:37:57 | - | 302,000 |
21:37:46 | - | 302,500 |
21:37:44 | - | 302,000 |
21:37:41 | - | 302,500 |
21:37:17 | - | 302,000 |
21:37:17 | - | 302,500 |