eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CATERPILLAR INC. DL 1

WKN 850598 | ISIN US1491231015 | Aktie

Factsheet

13.06.25 08:17:49 RT

Bid: 306,500 EUR Size: 100 | Ask: 309,000 EUR Size: 100

306,500 EUR -1,45 % (-4,500)

Zeit	Vol. Stk.	Kurs
08:17:49	-	306,500
08:17:46	-	307,000
08:17:45	-	306,500
08:16:34	-	307,000
08:16:33	-	306,500
08:16:33	-	307,000
08:16:30	-	306,500
08:16:28	-	307,000
08:16:10	-	306,500
08:16:09	-	307,000
08:16:03	-	306,500
08:16:01	-	307,000
08:15:38	-	306,500
08:15:37	-	307,000
08:15:36	-	306,500

Zeit	Vol. Stk.	Kurs
08:15:18	-	307,000
08:13:07	-	306,500
08:13:04	-	307,000
08:13:01	-	306,500
08:12:56	-	307,000
08:12:53	-	307,000
08:12:24	-	306,500
08:11:07	-	307,000
08:11:07	-	306,500
08:11:05	-	307,000
08:10:07	-	306,500
08:10:06	-	307,000
08:09:41	-	306,500
08:09:40	-	307,000
08:09:33	-	306,500

Zeit	Vol. Stk.	Kurs
08:09:19	-	307,000
08:06:10	-	306,500
08:06:03	-	307,000
08:06:00	-	306,500
08:05:55	-	307,000
08:05:31	-	306,500
08:05:30	-	307,000
08:05:26	-	306,500
08:05:23	-	307,000
08:05:07	-	306,500
08:05:02	-	306,500
08:05:01	-	307,000
08:04:31	-	306,500
08:04:25	-	306,500
08:04:17	-	307,000

1
2
3
4
5