Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:10:00 | - | 472,1000 |
22.09.25 22:00:02 | 479,17 Tsd. | 472,1000 |
22.09.25 21:59:59 | 100 | 472,1200 |
22.09.25 21:59:59 | 100 | 472,1200 |
22.09.25 21:59:59 | 100 | 472,1200 |
22.09.25 21:59:59 | 105 | 472,1200 |
22.09.25 21:59:59 | 126 | 472,1200 |
22.09.25 21:59:59 | 100 | 472,1200 |
22.09.25 21:59:55 | 100 | 472,0600 |
22.09.25 21:59:54 | 100 | 472,0600 |
22.09.25 21:59:54 | 288 | 471,9800 |
22.09.25 21:59:52 | 170 | 472,1600 |
22.09.25 21:59:52 | 100 | 472,1600 |
22.09.25 21:59:52 | 100 | 472,1600 |
22.09.25 21:59:52 | 200 | 472,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:59:52 | 100 | 472,1400 |
22.09.25 21:59:52 | 100 | 472,1100 |
22.09.25 21:59:52 | 200 | 472,1000 |
22.09.25 21:59:52 | 100 | 471,9500 |
22.09.25 21:59:51 | 103 | 472,0200 |
22.09.25 21:59:51 | 100 | 472,0400 |
22.09.25 21:59:51 | 200 | 472,0500 |
22.09.25 21:59:51 | 100 | 472,0900 |
22.09.25 21:59:51 | 100 | 472,0700 |
22.09.25 21:59:51 | 100 | 472,0900 |
22.09.25 21:59:51 | 100 | 472,1500 |
22.09.25 21:59:51 | 100 | 472,0900 |
22.09.25 21:59:51 | 100 | 472,0900 |
22.09.25 21:59:51 | 100 | 472,0900 |
22.09.25 21:59:51 | 100 | 472,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:59:51 | 100 | 472,0700 |
22.09.25 21:59:51 | 100 | 472,0700 |
22.09.25 21:59:51 | 100 | 472,0700 |
22.09.25 21:59:51 | 100 | 472,0700 |
22.09.25 21:59:51 | 200 | 472,0500 |
22.09.25 21:59:50 | 100 | 471,9500 |
22.09.25 21:59:48 | 100 | 472,0600 |
22.09.25 21:59:48 | 100 | 472,0400 |
22.09.25 21:59:48 | 100 | 472,0400 |
22.09.25 21:59:48 | 100 | 472,0600 |
22.09.25 21:59:48 | 700 | 472,0600 |
22.09.25 21:59:48 | 100 | 472,0500 |
22.09.25 21:59:48 | 100 | 471,9100 |
22.09.25 21:59:47 | 100 | 471,9200 |
22.09.25 21:59:47 | 100 | 471,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login