Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:10:00 | - | 352,5400 |
13.05.25 22:00:02 | 619,17 Tsd. | 352,5400 |
13.05.25 21:59:59 | 1,78 Tsd. | 352,5300 |
13.05.25 21:59:59 | 300 | 352,5400 |
13.05.25 21:59:59 | 163 | 352,5400 |
13.05.25 21:59:59 | 100 | 352,5050 |
13.05.25 21:59:59 | 500 | 352,4500 |
13.05.25 21:59:59 | 100 | 352,6100 |
13.05.25 21:59:59 | 300 | 352,4500 |
13.05.25 21:59:59 | 1,09 Tsd. | 352,4600 |
13.05.25 21:59:58 | 100 | 352,4700 |
13.05.25 21:59:58 | 100 | 352,4900 |
13.05.25 21:59:58 | 100 | 352,4700 |
13.05.25 21:59:58 | 2,00 Tsd. | 352,4700 |
13.05.25 21:59:58 | 100 | 352,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:59:58 | 100 | 352,5500 |
13.05.25 21:59:58 | 2,10 Tsd. | 352,4900 |
13.05.25 21:59:58 | 100 | 352,5000 |
13.05.25 21:59:58 | 193 | 352,5300 |
13.05.25 21:59:58 | 100 | 352,5600 |
13.05.25 21:59:58 | 100 | 352,5600 |
13.05.25 21:59:57 | 150 | 352,5400 |
13.05.25 21:59:57 | 100 | 352,5600 |
13.05.25 21:59:57 | 100 | 352,5600 |
13.05.25 21:59:57 | 100 | 352,5550 |
13.05.25 21:59:56 | 100 | 352,4703 |
13.05.25 21:59:56 | 100 | 352,5300 |
13.05.25 21:59:56 | 100 | 352,5300 |
13.05.25 21:59:56 | 150 | 352,5300 |
13.05.25 21:59:54 | 138 | 352,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:59:54 | 100 | 352,5200 |
13.05.25 21:59:54 | 122 | 352,4400 |
13.05.25 21:59:54 | 150 | 352,4500 |
13.05.25 21:59:54 | 100 | 352,4600 |
13.05.25 21:59:54 | 100 | 352,4500 |
13.05.25 21:59:54 | 100 | 352,4400 |
13.05.25 21:59:54 | 173 | 352,4700 |
13.05.25 21:59:54 | 100 | 352,4800 |
13.05.25 21:59:54 | 200 | 352,4800 |
13.05.25 21:59:54 | 623 | 352,4900 |
13.05.25 21:59:54 | 600 | 352,5500 |
13.05.25 21:59:53 | 111 | 352,5500 |
13.05.25 21:59:53 | 100 | 352,5500 |
13.05.25 21:59:53 | 604 | 352,5500 |
13.05.25 21:59:53 | 1,29 Tsd. | 352,5500 |