Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 413,7100 |
22:00:02 | 334,83 Tsd. | 413,7100 |
21:59:59 | 205 | 413,7200 |
21:59:59 | 136 | 413,6500 |
21:59:59 | 109 | 413,6400 |
21:59:59 | 380 | 413,6600 |
21:59:59 | 100 | 413,7100 |
21:59:58 | 200 | 413,7100 |
21:59:58 | 100 | 413,7900 |
21:59:58 | 100 | 413,7700 |
21:59:58 | 100 | 413,6300 |
21:59:58 | 100 | 413,6300 |
21:59:58 | 100 | 413,6300 |
21:59:58 | 100 | 413,6300 |
21:59:58 | 120 | 413,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 423 | 413,6200 |
21:59:58 | 100 | 413,6300 |
21:59:58 | 100 | 413,6300 |
21:59:58 | 1,73 Tsd. | 413,6200 |
21:59:57 | 100 | 413,6300 |
21:59:57 | 100 | 413,6400 |
21:59:57 | 200 | 413,6400 |
21:59:57 | 100 | 413,7000 |
21:59:57 | 180 | 413,6300 |
21:59:57 | 280 | 413,6300 |
21:59:57 | 110 | 413,6600 |
21:59:56 | 100 | 413,7300 |
21:59:56 | 100 | 413,6500 |
21:59:56 | 100 | 413,6500 |
21:59:55 | 200 | 413,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 413,7300 |
21:59:54 | 132 | 413,6700 |
21:59:53 | 100 | 413,6900 |
21:59:53 | 100 | 413,6800 |
21:59:53 | 262 | 413,6700 |
21:59:53 | 150 | 413,6800 |
21:59:53 | 100 | 413,6700 |
21:59:52 | 100 | 413,7300 |
21:59:52 | 100 | 413,7200 |
21:59:52 | 138 | 413,7200 |
21:59:51 | 100 | 413,6600 |
21:59:50 | 100 | 413,7600 |
21:59:50 | 374 | 413,8300 |
21:59:50 | 150 | 413,7000 |
21:59:49 | 100 | 413,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login