Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 22:10:00 | - | 273,06 |
22.09.23 22:00:02 | 251,37 Tsd. | 273,06 |
22.09.23 21:59:59 | 618 | 273,06 |
22.09.23 21:59:59 | 200 | 273,06 |
22.09.23 21:59:59 | 132 | 273,08 |
22.09.23 21:59:59 | 200 | 273,00 |
22.09.23 21:59:59 | 100 | 273,00 |
22.09.23 21:59:59 | 100 | 273,00 |
22.09.23 21:59:59 | 100 | 273,00 |
22.09.23 21:59:59 | 200 | 273,00 |
22.09.23 21:59:59 | 300 | 273,00 |
22.09.23 21:59:59 | 100 | 273,00 |
22.09.23 21:59:59 | 100 | 273,00 |
22.09.23 21:59:58 | 100 | 273,01 |
22.09.23 21:59:58 | 146 | 273,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 21:59:58 | 1,66 Tsd. | 273,09 |
22.09.23 21:59:58 | 100 | 273,02 |
22.09.23 21:59:57 | 100 | 273,08 |
22.09.23 21:59:57 | 100 | 273,08 |
22.09.23 21:59:57 | 848 | 273,08 |
22.09.23 21:59:57 | 200 | 273,08 |
22.09.23 21:59:57 | 1,38 Tsd. | 273,08 |
22.09.23 21:59:57 | 100 | 273,05 |
22.09.23 21:59:57 | 100 | 273,05 |
22.09.23 21:59:57 | 189 | 273,02 |
22.09.23 21:59:57 | 100 | 273,02 |
22.09.23 21:59:57 | 100 | 273,02 |
22.09.23 21:59:57 | 200 | 273,02 |
22.09.23 21:59:57 | 100 | 273,02 |
22.09.23 21:59:57 | 400 | 273,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 21:59:57 | 200 | 273,02 |
22.09.23 21:59:57 | 546 | 273,01 |
22.09.23 21:59:57 | 1,80 Tsd. | 273,01 |
22.09.23 21:59:57 | 200 | 273,01 |
22.09.23 21:59:57 | 200 | 273,02 |
22.09.23 21:59:57 | 100 | 273,03 |
22.09.23 21:59:57 | 100 | 273,08 |
22.09.23 21:59:57 | 200 | 273,08 |
22.09.23 21:59:57 | 239 | 273,08 |
22.09.23 21:59:57 | 400 | 273,03 |
22.09.23 21:59:56 | 175 | 273,08 |
22.09.23 21:59:56 | 600 | 273,08 |
22.09.23 21:59:56 | 100 | 273,03 |
22.09.23 21:59:56 | 100 | 273,03 |
22.09.23 21:59:56 | 191 | 273,03 |