Caterpillar Inc
WKN 850598 |
ISIN US1491231015 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 22:10:00 | - | 185,49 |
24.06.22 21:59:59 | 1,24 Tsd. | 185,42 |
24.06.22 21:59:59 | 100 | 185,42 |
24.06.22 21:59:59 | 200 | 185,42 |
24.06.22 21:59:59 | 1,00 Tsd. | 185,42 |
24.06.22 21:59:59 | 300 | 185,42 |
24.06.22 21:59:59 | 100 | 185,42 |
24.06.22 21:59:59 | 145 | 185,38 |
24.06.22 21:59:59 | 100 | 185,42 |
24.06.22 21:59:59 | 100 | 185,42 |
24.06.22 21:59:59 | 100 | 185,42 |
24.06.22 21:59:59 | 100 | 185,42 |
24.06.22 21:59:59 | 100 | 185,42 |
24.06.22 21:59:59 | 100 | 185,42 |
24.06.22 21:59:59 | 2,20 Tsd. | 185,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:59 | 100 | 185,42 |
24.06.22 21:59:59 | 146 | 185,41 |
24.06.22 21:59:59 | 100 | 185,41 |
24.06.22 21:59:59 | 383 | 185,41 |
24.06.22 21:59:59 | 300 | 185,41 |
24.06.22 21:59:59 | 200 | 185,41 |
24.06.22 21:59:59 | 300 | 185,41 |
24.06.22 21:59:59 | 100 | 185,41 |
24.06.22 21:59:59 | 208 | 185,41 |
24.06.22 21:59:59 | 198 | 185,40 |
24.06.22 21:59:59 | 600 | 185,41 |
24.06.22 21:59:59 | 600 | 185,41 |
24.06.22 21:59:59 | 200 | 185,41 |
24.06.22 21:59:59 | 400 | 185,41 |
24.06.22 21:59:59 | 200 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:59 | 504 | 185,40 |
24.06.22 21:59:58 | 100 | 185,40 |
24.06.22 21:59:58 | 113 | 185,32 |
24.06.22 21:59:57 | 100 | 185,39 |
24.06.22 21:59:57 | 200 | 185,38 |
24.06.22 21:59:57 | 100 | 185,38 |
24.06.22 21:59:57 | 245 | 185,39 |
24.06.22 21:59:57 | 239 | 185,39 |
24.06.22 21:59:56 | 100 | 185,24 |
24.06.22 21:59:56 | 200 | 185,24 |
24.06.22 21:59:56 | 100 | 185,26 |
24.06.22 21:59:56 | 100 | 185,27 |
24.06.22 21:59:56 | 438 | 185,31 |
24.06.22 21:59:56 | 100 | 185,38 |
24.06.22 21:59:55 | 100 | 185,32 |