CATERPILLAR INC. DL 1
WKN 850598 |
ISIN US1491231015 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:39 | 17 | 171,0000 |
11:46:52 | 30 | 171,0000 |
10:56:51 | 40 | 171,0000 |
10:12:05 | 10 | 170,5000 |
09:43:18 | 100 | 170,0000 |
08:27:12 | 70 | 170,0000 |
08:17:31 | 8 | 170,0000 |
08:12:45 | 0 | 169,0000 |
30.06.22 17:28:02 | 0 | 172,5000 |
30.06.22 15:10:14 | 100 | 174,5000 |
30.06.22 11:10:18 | 300 | 174,5000 |
30.06.22 08:14:01 | 0 | 174,0000 |
29.06.22 20:37:32 | 0 | 175,0000 |
29.06.22 17:49:57 | 40 | 175,0000 |
29.06.22 17:03:54 | 0 | 174,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.06.22 15:42:19 | 0 | 177,0000 |
29.06.22 14:26:27 | 50 | 179,5000 |
29.06.22 10:47:05 | 50 | 179,5000 |
29.06.22 10:40:56 | 10 | 178,0000 |
29.06.22 08:12:35 | 0 | 178,0000 |
28.06.22 19:36:45 | 15 | 180,0000 |
28.06.22 17:01:03 | 75 | 182,5000 |
28.06.22 15:35:12 | 15 | 183,0000 |
28.06.22 15:13:36 | 5 | 181,0000 |
28.06.22 14:39:18 | 30 | 179,0000 |
28.06.22 11:18:56 | 50 | 178,0000 |
28.06.22 08:14:45 | 0 | 177,0000 |
27.06.22 19:20:33 | 0 | 176,5000 |
27.06.22 18:08:29 | 30 | 178,0000 |
27.06.22 17:00:32 | 5 | 178,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 13:11:11 | 28 | 177,0000 |
27.06.22 09:43:50 | 11 | 177,5000 |
27.06.22 08:11:29 | 0 | 175,0000 |
27.06.22 08:01:56 | 2 | 176,0000 |
24.06.22 17:48:36 | 0 | 175,0000 |
24.06.22 16:08:20 | 55 | 175,0000 |
24.06.22 14:43:10 | 25 | 170,5000 |
24.06.22 14:06:14 | 175 | 171,5000 |
24.06.22 13:10:22 | 50 | 170,0000 |
24.06.22 11:24:46 | 40 | 169,5000 |
24.06.22 10:54:52 | 60 | 171,0000 |
24.06.22 08:10:07 | 0 | 169,5000 |
23.06.22 19:17:33 | 30 | 170,0000 |
23.06.22 17:26:29 | 25 | 172,0000 |
23.06.22 16:44:14 | 0 | 174,0000 |