CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:20 | 5 | 308,0000 |
08:05:52 | 0 | 305,5000 |
20.05.25 18:07:18 | 5 | 312,5000 |
20.05.25 17:17:14 | 159 | 311,0000 |
20.05.25 11:30:03 | 250 | 309,5000 |
20.05.25 11:29:05 | 50 | 311,0000 |
20.05.25 10:40:54 | 70 | 311,0000 |
20.05.25 08:06:36 | 0 | 311,0000 |
20.05.25 08:01:07 | 2 | 314,0000 |
19.05.25 20:37:38 | 1 | 315,0000 |
19.05.25 08:12:13 | 0 | 311,0000 |
16.05.25 21:30:45 | 0 | 316,0000 |
16.05.25 18:12:05 | 0 | 313,5000 |
16.05.25 16:02:25 | 8 | 314,0000 |
16.05.25 15:31:07 | 4 | 314,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:51:56 | 3 | 317,0000 |
16.05.25 11:34:19 | 1 | 314,0000 |
16.05.25 08:47:36 | 20 | 313,0000 |
16.05.25 08:07:31 | 0 | 310,0000 |
15.05.25 15:06:41 | 131 | 309,5000 |
15.05.25 14:37:11 | 40 | 313,0000 |
15.05.25 12:36:07 | 9 | 312,0000 |
15.05.25 12:24:16 | 5 | 309,5000 |
15.05.25 12:14:10 | 80 | 310,0000 |
15.05.25 08:03:05 | 0 | 310,0000 |
14.05.25 13:00:21 | 32 | 315,0000 |
14.05.25 08:03:51 | 0 | 315,5000 |
13.05.25 11:58:17 | 44 | 311,5000 |
13.05.25 08:02:22 | 7 | 312,5000 |
12.05.25 20:08:16 | 1 | 309,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:11:04 | 80 | 311,5000 |
12.05.25 18:12:14 | 1 | 306,5000 |
12.05.25 16:25:12 | 1 | 309,0000 |
12.05.25 15:21:00 | 10 | 309,5000 |
12.05.25 14:15:25 | 50 | 310,0000 |
12.05.25 10:29:44 | 15 | 305,5000 |
12.05.25 08:49:09 | 30 | 299,0000 |
12.05.25 08:12:05 | 0 | 297,0000 |
12.05.25 08:09:48 | 13 | 297,0000 |
09.05.25 20:26:02 | 12 | 290,0000 |
09.05.25 19:37:28 | 2 | 288,0000 |
09.05.25 15:49:56 | 10 | 290,5000 |
09.05.25 13:34:36 | 25 | 290,0000 |
09.05.25 09:54:59 | 5 | 290,5000 |
09.05.25 08:30:26 | 17 | 290,5000 |