CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:04 | 10 | 348,5000 |
08:01:39 | 0 | 349,0000 |
21.07.25 16:18:31 | 9 | 354,0000 |
21.07.25 16:10:14 | 100 | 356,0000 |
21.07.25 13:43:24 | 4 | 356,0000 |
21.07.25 11:31:39 | 10 | 356,5000 |
21.07.25 09:56:53 | 30 | 353,0000 |
21.07.25 08:00:20 | 62 | 356,0000 |
18.07.25 17:57:03 | 3 | 355,5000 |
18.07.25 15:33:33 | 7 | 359,0000 |
18.07.25 12:43:04 | 17 | 358,0000 |
18.07.25 10:41:36 | 30 | 358,0000 |
18.07.25 08:08:41 | 0 | 359,0000 |
17.07.25 16:39:27 | 13 | 356,5000 |
17.07.25 14:31:08 | 10 | 358,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:46:11 | 38 | 357,0000 |
17.07.25 08:17:23 | 0 | 354,0000 |
16.07.25 17:36:20 | 40 | 344,0000 |
16.07.25 15:42:15 | 11 | 350,0000 |
16.07.25 08:02:55 | 0 | 346,0000 |
15.07.25 18:01:34 | 52 | 350,0000 |
15.07.25 17:56:55 | 40 | 350,0000 |
15.07.25 17:52:26 | 68 | 350,0000 |
15.07.25 08:06:19 | 0 | 346,0000 |
14.07.25 21:13:20 | 10 | 348,5000 |
14.07.25 18:06:19 | 46 | 345,5000 |
14.07.25 17:54:10 | 19 | 347,0000 |
14.07.25 14:50:14 | 8 | 344,5000 |
14.07.25 12:14:53 | 20 | 344,0000 |
14.07.25 12:10:43 | 60 | 344,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:07:19 | 0 | 344,0000 |
11.07.25 12:14:50 | 2 | 348,0000 |
11.07.25 08:06:12 | 0 | 347,0000 |
10.07.25 20:01:11 | 2 | 352,0000 |
10.07.25 19:52:11 | 6 | 351,5000 |
10.07.25 19:02:25 | 15 | 352,0000 |
10.07.25 09:16:31 | 0 | 340,0000 |
09.07.25 18:04:42 | 10 | 343,5000 |
09.07.25 15:58:12 | 15 | 345,0000 |
09.07.25 11:10:54 | 40 | 335,5000 |
09.07.25 09:12:04 | 30 | 337,5000 |
09.07.25 08:08:21 | 0 | 334,5000 |
08.07.25 17:06:42 | 1 | 336,5000 |
08.07.25 11:54:56 | 64 | 331,5000 |
08.07.25 11:10:44 | 19 | 331,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login