CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:29 | 110 | 332,0000 |
09:56:51 | 10 | 336,0000 |
09:20:19 | 50 | 335,0000 |
08:22:16 | 97 | 333,5000 |
08:10:59 | 0 | 333,0000 |
18.04.24 17:06:53 | 25 | 338,5000 |
18.04.24 12:04:49 | 10 | 336,0000 |
18.04.24 10:51:56 | 4 | 337,5000 |
18.04.24 08:28:53 | 0 | 335,5000 |
17.04.24 17:54:11 | 28 | 336,5000 |
17.04.24 16:44:40 | 50 | 336,0000 |
17.04.24 11:49:34 | 30 | 340,5000 |
17.04.24 08:14:19 | 0 | 337,5000 |
16.04.24 17:18:34 | 11 | 337,5000 |
16.04.24 15:10:46 | 10 | 343,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:30:02 | 10 | 341,0000 |
16.04.24 09:43:01 | 120 | 341,5000 |
16.04.24 08:10:09 | 0 | 343,0000 |
15.04.24 16:27:41 | 58 | 348,0000 |
15.04.24 15:14:49 | 8 | 345,5000 |
15.04.24 11:46:18 | 58 | 345,0000 |
15.04.24 09:54:53 | 100 | 342,5000 |
15.04.24 08:39:20 | 20 | 345,5000 |
15.04.24 08:00:24 | 12 | 346,0000 |
12.04.24 19:21:18 | 70 | 344,5000 |
12.04.24 15:53:41 | 10 | 348,5000 |
12.04.24 14:52:48 | 6 | 345,0000 |
12.04.24 14:15:54 | 50 | 345,0000 |
12.04.24 13:07:00 | 0 | 346,0000 |
12.04.24 12:09:44 | 7 | 351,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 11:39:36 | 8 | 349,5000 |
12.04.24 09:13:45 | 0 | 348,0000 |
11.04.24 16:05:57 | 10 | 344,0000 |
11.04.24 12:35:20 | 20 | 341,5000 |
11.04.24 11:21:09 | 20 | 341,0000 |
11.04.24 08:36:32 | 16 | 346,0000 |
11.04.24 08:16:31 | 0 | 345,5000 |
10.04.24 14:09:53 | 15 | 344,5000 |
10.04.24 11:27:06 | 66 | 341,0000 |
10.04.24 11:22:58 | 66 | 340,0000 |
10.04.24 08:10:28 | 0 | 342,0000 |
09.04.24 16:10:17 | 50 | 342,0000 |
09.04.24 16:06:55 | 30 | 341,5000 |
09.04.24 15:38:37 | 0 | 344,0000 |
09.04.24 15:33:11 | 14 | 345,0000 |