CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:50 | 6 | 401,5000 |
10:07:52 | 20 | 401,5000 |
08:03:36 | 0 | 398,5000 |
22.09.25 17:13:13 | 2 | 394,0000 |
22.09.25 09:24:21 | 10 | 394,0000 |
22.09.25 08:04:00 | 11 | 398,5000 |
19.09.25 18:25:18 | 1 | 397,0000 |
19.09.25 17:47:24 | 8 | 393,0000 |
19.09.25 15:24:19 | 10 | 396,0000 |
19.09.25 13:51:45 | 12 | 398,0000 |
19.09.25 11:13:57 | 110 | 395,5000 |
19.09.25 09:32:32 | 40 | 395,0000 |
19.09.25 08:00:30 | 20 | 395,0000 |
18.09.25 20:55:47 | 26 | 394,0000 |
18.09.25 18:24:09 | 41 | 391,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 15:37:03 | 280 | 383,5000 |
18.09.25 14:40:01 | 6 | 384,0000 |
18.09.25 12:44:09 | 12 | 384,0000 |
18.09.25 12:31:20 | 32 | 382,5000 |
18.09.25 09:14:20 | 14 | 383,5000 |
18.09.25 08:24:14 | 20 | 382,0000 |
18.09.25 08:15:59 | 40 | 382,0000 |
18.09.25 08:15:49 | 40 | 382,0000 |
18.09.25 08:07:05 | 0 | 381,0000 |
17.09.25 21:50:15 | 14 | 380,0000 |
17.09.25 14:19:48 | 40 | 374,0000 |
17.09.25 08:04:11 | 0 | 370,0000 |
16.09.25 18:53:08 | 9 | 370,5000 |
16.09.25 17:45:26 | 27 | 368,5000 |
16.09.25 15:43:33 | 0 | 368,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 13:44:18 | 16 | 367,0000 |
16.09.25 09:29:00 | 1 | 369,0000 |
16.09.25 08:45:38 | 30 | 372,0000 |
16.09.25 08:02:20 | 18 | 371,5000 |
15.09.25 21:43:09 | 12 | 370,0000 |
15.09.25 20:58:21 | 3 | 371,0000 |
15.09.25 17:09:48 | 14 | 371,5000 |
15.09.25 16:53:08 | 10 | 369,0000 |
15.09.25 13:34:14 | 18 | 367,0000 |
15.09.25 08:08:20 | 0 | 366,0000 |
12.09.25 08:03:02 | 0 | 366,0000 |
11.09.25 08:01:03 | 0 | 360,0000 |
10.09.25 12:14:52 | 50 | 360,0000 |
10.09.25 08:06:44 | 0 | 355,0000 |
09.09.25 15:24:41 | 100 | 358,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login