CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 18:30:05 | 0 | 216,00 |
08.06.23 17:30:16 | 0 | 217,00 |
08.06.23 16:30:03 | 0 | 216,00 |
08.06.23 15:00:05 | 0 | 218,00 |
08.06.23 14:00:18 | 0 | 217,00 |
08.06.23 13:00:28 | 0 | 218,00 |
08.06.23 12:00:19 | 0 | 218,00 |
08.06.23 10:30:03 | 0 | 218,00 |
08.06.23 09:30:04 | 0 | 218,00 |
08.06.23 08:30:18 | 0 | 218,00 |
08.06.23 08:10:16 | 0 | 218,00 |
07.06.23 18:30:08 | 0 | 218,00 |
07.06.23 17:30:18 | 0 | 217,00 |
07.06.23 16:30:05 | 0 | 215,00 |
07.06.23 15:00:05 | 0 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.23 14:00:07 | 0 | 210,00 |
07.06.23 13:00:20 | 0 | 209,00 |
07.06.23 12:00:09 | 0 | 209,00 |
07.06.23 10:30:10 | 0 | 210,00 |
07.06.23 09:30:03 | 0 | 210,00 |
07.06.23 08:30:17 | 0 | 211,00 |
07.06.23 08:10:14 | 0 | 211,00 |
06.06.23 18:30:07 | 0 | 210,00 |
06.06.23 17:30:03 | 0 | 211,00 |
06.06.23 16:30:14 | 0 | 211,00 |
06.06.23 15:00:16 | 0 | 206,00 |
06.06.23 14:00:20 | 0 | 207,00 |
06.06.23 13:00:19 | 0 | 206,00 |
06.06.23 12:00:07 | 0 | 206,00 |
06.06.23 10:30:20 | 0 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.23 09:30:21 | 0 | 205,00 |
06.06.23 08:30:18 | 0 | 206,00 |
06.06.23 08:10:18 | 0 | 206,00 |
05.06.23 18:30:08 | 0 | 206,00 |
05.06.23 17:30:03 | 0 | 207,00 |
05.06.23 16:30:16 | 0 | 207,00 |
05.06.23 15:00:06 | 0 | 210,00 |
05.06.23 14:00:18 | 0 | 210,00 |
05.06.23 13:00:32 | 0 | 211,00 |
05.06.23 12:00:23 | 0 | 210,00 |
05.06.23 10:30:05 | 0 | 209,00 |
05.06.23 09:30:05 | 0 | 210,00 |
05.06.23 08:30:24 | 0 | 211,00 |
05.06.23 08:10:14 | 0 | 212,00 |
02.06.23 18:30:11 | 0 | 208,00 |