CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 0 | 335,00 |
08:10:12 | 0 | 335,00 |
27.03.24 19:30:23 | 0 | 333,00 |
27.03.24 16:30:11 | 0 | 332,00 |
27.03.24 12:30:14 | 0 | 329,00 |
27.03.24 09:30:14 | 0 | 328,00 |
27.03.24 08:10:12 | 0 | 328,00 |
26.03.24 19:30:23 | 0 | 329,00 |
26.03.24 16:30:03 | 0 | 329,00 |
26.03.24 12:30:03 | 0 | 327,00 |
26.03.24 09:30:18 | 0 | 327,00 |
26.03.24 08:10:13 | 0 | 327,00 |
25.03.24 19:30:20 | 0 | 327,00 |
25.03.24 16:30:17 | 0 | 327,00 |
25.03.24 12:30:16 | 0 | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 09:30:11 | 0 | 328,00 |
25.03.24 08:10:13 | 0 | 329,00 |
22.03.24 19:30:27 | 0 | 332,00 |
22.03.24 16:30:03 | 0 | 334,00 |
22.03.24 12:30:04 | 0 | 336,00 |
22.03.24 09:30:08 | 0 | 336,00 |
22.03.24 08:10:12 | 0 | 335,00 |
21.03.24 19:30:18 | 0 | 333,00 |
21.03.24 16:30:04 | 0 | 333,00 |
21.03.24 12:30:03 | 0 | 327,00 |
21.03.24 09:30:04 | 0 | 326,00 |
21.03.24 08:10:12 | 0 | 325,00 |
20.03.24 19:30:26 | 0 | 323,00 |
20.03.24 16:30:03 | 0 | 323,00 |
20.03.24 12:30:03 | 0 | 325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 09:30:15 | 0 | 324,00 |
20.03.24 08:10:12 | 0 | 324,00 |
19.03.24 19:30:29 | 0 | 322,00 |
19.03.24 16:30:04 | 0 | 322,00 |
19.03.24 12:30:16 | 0 | 322,00 |
19.03.24 09:30:04 | 0 | 323,00 |
19.03.24 08:10:12 | 0 | 322,00 |
18.03.24 19:30:28 | 0 | 323,00 |
18.03.24 16:30:10 | 0 | 322,00 |
18.03.24 12:30:03 | 0 | 317,00 |
18.03.24 09:30:11 | 0 | 317,00 |
18.03.24 08:10:13 | 0 | 317,00 |
15.03.24 19:30:18 | 0 | 315,00 |
15.03.24 16:30:03 | 0 | 316,00 |
15.03.24 12:30:14 | 0 | 313,00 |