CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:29:15 | 17 | 318,000 |
| 08.05.24 15:26:33 | 14 | 319,000 |
| 08.05.24 15:21:49 | 10 | 320,000 |
| 08.05.24 15:17:46 | 10 | 322,000 |
| 08.05.24 15:15:51 | 25 | 322,000 |
| 08.05.24 15:04:58 | 20 | 320,000 |
| 08.05.24 13:58:27 | 10 | 322,000 |
| 08.05.24 13:47:07 | 11 | 320,000 |
| 08.05.24 13:24:52 | 5 | 322,000 |
| 08.05.24 13:12:44 | 10 | 320,000 |
| 08.05.24 12:12:37 | 3 | 322,000 |
| 08.05.24 12:03:49 | 15 | 322,000 |
| 08.05.24 11:35:30 | 46 | 321,500 |
| 08.05.24 11:25:15 | 100 | 321,000 |
| 08.05.24 11:25:04 | 23 | 321,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:12:51 | 9 | 321,500 |
| 08.05.24 10:55:10 | 10 | 321,500 |
| 08.05.24 10:39:04 | 10 | 321,500 |
| 08.05.24 09:46:29 | 10 | 321,500 |
| 08.05.24 09:39:35 | 5 | 320,000 |
| 08.05.24 09:33:34 | 16 | 321,500 |
| 08.05.24 09:13:20 | 24 | 321,500 |
| 08.05.24 09:06:54 | 4 | 321,500 |
| 08.05.24 09:06:30 | 47 | 321,000 |
| 08.05.24 08:02:24 | 47 | 322,000 |
| 08.05.24 08:01:35 | 9 | 322,000 |
| 08.05.24 08:00:05 | 47 | 322,000 |
| 08.05.24 08:00:05 | 13 | 322,000 |
| 07.05.24 21:55:06 | 320 | 321,000 |
| 07.05.24 20:08:22 | 35 | 322,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:48:59 | 25 | 323,000 |
| 07.05.24 19:43:00 | 8 | 323,500 |
| 07.05.24 18:58:41 | 4 | 323,000 |
| 07.05.24 18:54:34 | 3 | 323,000 |
| 07.05.24 18:53:26 | 20 | 323,000 |
| 07.05.24 18:38:08 | 6 | 323,000 |
| 07.05.24 18:16:28 | 12 | 323,500 |
| 07.05.24 17:59:31 | 4 | 323,500 |
| 07.05.24 17:52:50 | 21 | 323,000 |
| 07.05.24 17:52:04 | 1 | 323,000 |
| 07.05.24 17:48:33 | 15 | 322,500 |
| 07.05.24 17:45:21 | 5 | 323,000 |
| 07.05.24 17:39:20 | 4 | 322,500 |
| 07.05.24 17:30:26 | 6 | 323,000 |
| 07.05.24 17:27:20 | 12 | 322,500 |