CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:36:59 | 100 | 330,000 |
14.05.24 19:12:02 | 16 | 330,500 |
14.05.24 19:01:28 | 1 | 330,500 |
14.05.24 18:20:50 | 7 | 331,000 |
14.05.24 17:49:51 | 15 | 332,500 |
14.05.24 17:24:53 | 13 | 331,500 |
14.05.24 17:12:56 | 10 | 332,500 |
14.05.24 17:10:20 | 7 | 333,000 |
14.05.24 16:42:24 | 14 | 331,500 |
14.05.24 16:39:28 | 5 | 331,500 |
14.05.24 16:32:41 | 8 | 332,500 |
14.05.24 16:32:17 | 11 | 332,500 |
14.05.24 16:30:56 | 6 | 332,500 |
14.05.24 16:10:06 | 10 | 333,000 |
14.05.24 16:01:16 | 25 | 332,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:41:57 | 8 | 332,000 |
14.05.24 15:37:42 | 13 | 330,000 |
14.05.24 15:10:33 | 10 | 331,500 |
14.05.24 15:09:17 | 20 | 331,500 |
14.05.24 15:01:42 | 11 | 331,500 |
14.05.24 14:40:14 | 15 | 330,000 |
14.05.24 14:37:52 | 55 | 329,500 |
14.05.24 14:37:50 | 50 | 329,500 |
14.05.24 14:30:04 | 2 | 330,500 |
14.05.24 14:29:35 | 60 | 331,500 |
14.05.24 14:00:27 | 42 | 330,000 |
14.05.24 13:59:48 | 19 | 330,000 |
14.05.24 13:27:45 | 46 | 331,000 |
14.05.24 13:27:42 | 70 | 329,500 |
14.05.24 13:27:24 | 54 | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:11:36 | 4 | 331,500 |
14.05.24 13:04:50 | 9 | 330,500 |
14.05.24 12:35:59 | 4 | 331,000 |
14.05.24 12:22:56 | 9 | 331,000 |
14.05.24 11:45:13 | 8 | 331,500 |
14.05.24 11:39:56 | 2 | 330,000 |
14.05.24 11:24:22 | 14 | 331,500 |
14.05.24 11:18:35 | 8 | 331,500 |
14.05.24 11:15:21 | 3 | 330,000 |
14.05.24 11:00:51 | 1 | 330,000 |
14.05.24 10:38:08 | 6 | 332,000 |
14.05.24 10:19:27 | 1 | 330,500 |
14.05.24 09:55:49 | 1 | 330,500 |
14.05.24 09:47:11 | 4 | 330,500 |
14.05.24 09:27:56 | 15 | 331,500 |