CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:58:32 | 11 | 316,000 |
14.05.25 13:48:46 | 7 | 316,000 |
14.05.25 13:44:48 | 16 | 314,000 |
14.05.25 13:38:33 | 3 | 314,000 |
14.05.25 13:37:14 | 5 | 314,500 |
14.05.25 13:35:27 | 5 | 314,500 |
14.05.25 13:33:55 | 2 | 314,500 |
14.05.25 13:32:23 | 1 | 315,000 |
14.05.25 13:32:19 | 13 | 315,000 |
14.05.25 13:31:44 | 1 | 315,000 |
14.05.25 13:11:23 | 1 | 315,000 |
14.05.25 13:00:43 | 12 | 313,500 |
14.05.25 12:57:58 | 12 | 313,500 |
14.05.25 12:53:29 | 3 | 313,000 |
14.05.25 12:50:34 | 70 | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:39:07 | 10 | 314,000 |
14.05.25 12:38:16 | 12 | 314,000 |
14.05.25 12:19:31 | 64 | 313,500 |
14.05.25 12:16:38 | 24 | 314,000 |
14.05.25 12:02:15 | 16 | 313,000 |
14.05.25 11:54:44 | 17 | 312,500 |
14.05.25 11:52:34 | 4 | 312,500 |
14.05.25 11:47:25 | 1 | 313,000 |
14.05.25 11:47:24 | 1 | 313,000 |
14.05.25 11:47:24 | 1 | 313,000 |
14.05.25 11:47:23 | 1 | 313,000 |
14.05.25 11:47:22 | 4 | 313,000 |
14.05.25 11:47:22 | 1 | 313,000 |
14.05.25 11:26:56 | 2 | 314,000 |
14.05.25 11:15:51 | 10 | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:09:41 | 3 | 314,500 |
14.05.25 11:05:29 | 2 | 314,500 |
14.05.25 10:53:00 | 6 | 315,000 |
14.05.25 10:47:49 | 1 | 315,000 |
14.05.25 10:42:14 | 2 | 314,500 |
14.05.25 10:29:11 | 3 | 314,000 |
14.05.25 10:22:57 | 4 | 313,500 |
14.05.25 10:22:56 | 48 | 313,500 |
14.05.25 10:22:13 | 48 | 314,000 |
14.05.25 10:22:11 | 11 | 315,500 |
14.05.25 10:21:52 | 20 | 315,500 |
14.05.25 10:21:24 | 10 | 313,500 |
14.05.25 10:18:53 | 3 | 314,000 |
14.05.25 10:07:37 | 20 | 314,500 |
14.05.25 10:03:26 | 5 | 314,500 |