CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:56:31 | 4 | 283,000 |
06.05.25 21:21:20 | 8 | 282,500 |
06.05.25 20:28:17 | 8 | 283,500 |
06.05.25 20:26:51 | 3 | 283,500 |
06.05.25 19:43:58 | 2 | 282,000 |
06.05.25 19:25:32 | 1 | 283,000 |
06.05.25 19:24:11 | 4 | 283,000 |
06.05.25 19:21:39 | 6 | 283,000 |
06.05.25 18:58:46 | 2 | 283,000 |
06.05.25 18:53:58 | 8 | 283,500 |
06.05.25 18:47:50 | 3 | 282,500 |
06.05.25 18:36:53 | 15 | 284,500 |
06.05.25 18:33:29 | 12 | 284,000 |
06.05.25 18:31:45 | 2 | 283,500 |
06.05.25 17:57:40 | 10 | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:51:40 | 27 | 284,500 |
06.05.25 17:49:57 | 15 | 285,000 |
06.05.25 17:43:55 | 9 | 283,500 |
06.05.25 17:34:43 | 54 | 284,000 |
06.05.25 17:34:01 | 2 | 284,500 |
06.05.25 17:31:50 | 35 | 285,000 |
06.05.25 17:27:19 | 5 | 285,000 |
06.05.25 17:22:37 | 5 | 284,000 |
06.05.25 17:16:51 | 7 | 284,500 |
06.05.25 17:14:05 | 17 | 285,000 |
06.05.25 17:06:33 | 20 | 285,000 |
06.05.25 16:56:55 | 16 | 285,000 |
06.05.25 16:55:19 | 40 | 284,000 |
06.05.25 16:52:00 | 21 | 285,000 |
06.05.25 16:40:44 | 5 | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:25:59 | 2 | 285,500 |
06.05.25 16:18:27 | 2 | 284,500 |
06.05.25 15:47:33 | 2 | 283,000 |
06.05.25 15:34:13 | 10 | 284,500 |
06.05.25 15:34:13 | 3 | 284,500 |
06.05.25 15:34:12 | 3 | 284,500 |
06.05.25 15:33:22 | 250 | 285,000 |
06.05.25 15:30:42 | 1 | 283,500 |
06.05.25 15:29:40 | 19 | 282,000 |
06.05.25 15:29:40 | 40 | 282,000 |
06.05.25 15:29:07 | 10 | 282,500 |
06.05.25 15:25:03 | 3 | 282,500 |
06.05.25 15:18:14 | 20 | 284,000 |
06.05.25 14:44:19 | 70 | 282,500 |
06.05.25 14:15:18 | 40 | 282,500 |