CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:20 | 0 | 268,50 |
29.04.25 17:29:14 | 14 | 268,00 |
29.04.25 08:26:14 | 0 | 268,00 |
28.04.25 08:08:14 | 0 | 268,00 |
25.04.25 08:08:15 | 0 | 270,50 |
24.04.25 08:08:19 | 0 | 259,00 |
23.04.25 08:08:15 | 0 | 258,50 |
22.04.25 08:00:29 | 30 | 247,00 |
17.04.25 17:05:04 | 13 | 259,00 |
17.04.25 08:08:15 | 0 | 257,00 |
16.04.25 11:47:53 | 12 | 260,00 |
16.04.25 08:08:13 | 0 | 256,00 |
15.04.25 08:08:16 | 0 | 261,50 |
14.04.25 08:08:16 | 0 | 258,50 |
11.04.25 08:08:18 | 0 | 258,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:33:28 | 35 | 271,00 |
10.04.25 08:14:45 | 0 | 273,50 |
09.04.25 08:08:16 | 0 | 243,50 |
08.04.25 08:06:48 | 0 | 260,00 |
07.04.25 18:45:24 | 29 | 254,00 |
07.04.25 09:46:47 | 11 | 245,00 |
04.04.25 18:42:15 | 50 | 266,50 |
04.04.25 08:08:17 | 0 | 274,00 |
03.04.25 08:08:18 | 0 | 294,00 |
02.04.25 08:08:14 | 0 | 305,00 |
Keine Daten verfügbar