Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 15:05:44 | 25 | 224,00 |
28.11.23 14:42:46 | 15 | 224,00 |
28.11.23 14:38:11 | 20 | 224,00 |
27.11.23 11:06:44 | 10 | 226,00 |
23.11.23 17:07:08 | 2 | 238,00 |
23.11.23 17:07:08 | 5 | 229,00 |
22.11.23 12:29:43 | 8 | 225,00 |
22.11.23 12:26:57 | 5 | 225,00 |
22.11.23 12:24:04 | 37 | 225,00 |
20.11.23 09:00:24 | 5 | 228,00 |
20.11.23 09:00:24 | 5 | 228,00 |
17.11.23 11:49:47 | 4 | 232,00 |
17.11.23 09:00:25 | 1 | 232,00 |
17.11.23 09:00:25 | 2 | 232,00 |
15.11.23 16:33:06 | 4 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.23 16:33:06 | 21 | 235,00 |
15.11.23 12:41:21 | 41 | 237,00 |
15.11.23 09:39:35 | 4 | 231,00 |
14.11.23 16:50:31 | 23 | 231,00 |
14.11.23 13:41:36 | 19 | 225,00 |
14.11.23 09:00:10 | 1 | 228,00 |
14.11.23 09:00:10 | 15 | 228,00 |
14.11.23 09:00:10 | 4 | 228,00 |
13.11.23 12:30:17 | 19 | 228,00 |
13.11.23 12:30:16 | 34 | 224,00 |
13.11.23 12:30:16 | 2 | 223,00 |
13.11.23 09:33:10 | 25 | 221,00 |
13.11.23 09:00:21 | 30 | 222,00 |
09.11.23 09:00:09 | 1 | 221,00 |
09.11.23 09:00:09 | 7 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.23 11:14:53 | 5 | 223,00 |
06.11.23 15:53:23 | 20 | 223,00 |
06.11.23 12:19:59 | 5 | 227,00 |
06.11.23 10:37:10 | 8 | 226,00 |
06.11.23 09:00:09 | 7 | 222,00 |
06.11.23 09:00:09 | 3 | 222,00 |
06.11.23 09:00:09 | 5 | 222,00 |
03.11.23 17:03:59 | 1 | 222,00 |
02.11.23 14:28:52 | 1 | 220,00 |
02.11.23 13:33:55 | 10 | 222,00 |
02.11.23 10:32:37 | 58 | 227,00 |
02.11.23 10:32:37 | 9 | 222,00 |
02.11.23 09:00:17 | 1 | 221,00 |
02.11.23 09:00:17 | 4 | 221,00 |
01.11.23 09:00:10 | 1 | 214,00 |