CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:11:31 | 2 | 312,000 |
20.06.25 20:54:42 | 15 | 312,000 |
20.06.25 20:03:09 | 3 | 311,500 |
20.06.25 19:40:05 | 5 | 311,500 |
20.06.25 18:53:11 | 9 | 314,000 |
20.06.25 17:51:24 | 7 | 314,000 |
20.06.25 17:43:05 | 24 | 314,000 |
20.06.25 17:40:25 | 17 | 314,500 |
20.06.25 17:35:40 | 5 | 314,000 |
20.06.25 17:33:48 | 14 | 313,500 |
20.06.25 17:26:56 | 8 | 313,500 |
20.06.25 17:25:19 | 5 | 314,000 |
20.06.25 17:20:59 | 15 | 313,500 |
20.06.25 17:19:22 | 12 | 313,500 |
20.06.25 16:55:24 | 4 | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:30:07 | 5 | 315,500 |
20.06.25 16:22:26 | 1 | 316,000 |
20.06.25 16:13:37 | 40 | 316,000 |
20.06.25 16:10:47 | 12 | 315,500 |
20.06.25 15:54:23 | 2 | 316,000 |
20.06.25 15:40:13 | 250 | 314,500 |
20.06.25 15:39:17 | 250 | 314,500 |
20.06.25 15:38:15 | 96 | 314,500 |
20.06.25 15:36:26 | 1 | 313,000 |
20.06.25 15:13:35 | 5 | 313,500 |
20.06.25 14:55:48 | 2 | 315,000 |
20.06.25 14:55:40 | 12 | 314,000 |
20.06.25 14:39:18 | 5 | 313,500 |
20.06.25 14:39:17 | 5 | 313,500 |
20.06.25 14:39:16 | 5 | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:39:16 | 5 | 313,500 |
20.06.25 14:39:15 | 5 | 313,500 |
20.06.25 14:39:14 | 5 | 313,500 |
20.06.25 14:39:14 | 5 | 313,500 |
20.06.25 14:29:13 | 53 | 313,000 |
20.06.25 14:02:06 | 10 | 314,000 |
20.06.25 13:39:22 | 8 | 312,500 |
20.06.25 13:31:22 | 50 | 314,000 |
20.06.25 13:31:22 | 12 | 314,000 |
20.06.25 13:07:58 | 10 | 312,000 |
20.06.25 13:03:17 | 17 | 311,500 |
20.06.25 13:03:08 | 17 | 311,500 |
20.06.25 13:03:08 | 25 | 311,500 |
20.06.25 13:00:20 | 5 | 311,000 |
20.06.25 13:00:19 | 5 | 311,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login