CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:55:08 | 240 | 332,000 |
| 01.07.25 21:35:15 | 11 | 333,500 |
| 01.07.25 21:24:43 | 1 | 333,500 |
| 01.07.25 20:18:57 | 25 | 333,000 |
| 01.07.25 20:09:19 | 11 | 333,000 |
| 01.07.25 20:07:16 | 10 | 333,000 |
| 01.07.25 19:44:42 | 1 | 333,000 |
| 01.07.25 19:40:40 | 33 | 333,000 |
| 01.07.25 19:40:00 | 1 | 332,500 |
| 01.07.25 19:33:32 | 8 | 333,000 |
| 01.07.25 19:24:59 | 2 | 332,500 |
| 01.07.25 18:56:49 | 32 | 332,500 |
| 01.07.25 18:54:53 | 2 | 332,000 |
| 01.07.25 18:35:15 | 16 | 334,000 |
| 01.07.25 18:23:39 | 10 | 334,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 18:16:00 | 35 | 334,000 |
| 01.07.25 18:11:15 | 1 | 334,000 |
| 01.07.25 17:52:47 | 1 | 333,500 |
| 01.07.25 17:45:31 | 3 | 333,000 |
| 01.07.25 17:44:57 | 6 | 333,000 |
| 01.07.25 17:42:50 | 6 | 333,000 |
| 01.07.25 17:42:07 | 100 | 333,000 |
| 01.07.25 17:29:45 | 5 | 332,000 |
| 01.07.25 17:24:50 | 11 | 332,000 |
| 01.07.25 17:07:50 | 40 | 330,000 |
| 01.07.25 17:02:42 | 10 | 330,500 |
| 01.07.25 16:56:26 | 20 | 329,500 |
| 01.07.25 16:53:12 | 8 | 328,500 |
| 01.07.25 16:48:08 | 9 | 329,000 |
| 01.07.25 16:47:26 | 10 | 329,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 16:46:42 | 19 | 328,500 |
| 01.07.25 16:44:30 | 10 | 328,500 |
| 01.07.25 16:43:52 | 5 | 328,500 |
| 01.07.25 16:41:16 | 3 | 328,500 |
| 01.07.25 16:39:57 | 15 | 328,500 |
| 01.07.25 16:36:59 | 1 | 329,500 |
| 01.07.25 16:33:45 | 9 | 329,500 |
| 01.07.25 16:28:34 | 8 | 329,500 |
| 01.07.25 16:27:47 | 14 | 330,000 |
| 01.07.25 16:22:04 | 12 | 329,500 |
| 01.07.25 16:21:10 | 28 | 329,000 |
| 01.07.25 16:18:28 | 17 | 329,500 |
| 01.07.25 16:17:40 | 57 | 329,500 |
| 01.07.25 15:50:23 | 3 | 327,000 |
| 01.07.25 15:48:22 | 1 | 326,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login