CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:56:50 | 5 | 315,000 |
26.04.24 14:38:47 | 8 | 315,000 |
26.04.24 14:37:25 | 27 | 314,000 |
26.04.24 14:28:41 | 10 | 315,000 |
26.04.24 13:42:08 | 10 | 315,000 |
26.04.24 13:39:43 | 3 | 315,000 |
26.04.24 13:36:00 | 70 | 315,000 |
26.04.24 13:34:43 | 6 | 315,500 |
26.04.24 13:34:43 | 9 | 315,500 |
26.04.24 13:01:59 | 31 | 314,000 |
26.04.24 12:37:47 | 4 | 314,500 |
26.04.24 12:28:26 | 3 | 315,000 |
26.04.24 12:28:08 | 14 | 314,500 |
26.04.24 12:22:56 | 5 | 315,000 |
26.04.24 12:22:48 | 60 | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:37:24 | 5 | 314,000 |
26.04.24 11:31:26 | 9 | 314,000 |
26.04.24 11:08:05 | 13 | 314,000 |
26.04.24 10:56:20 | 5 | 315,000 |
26.04.24 10:53:22 | 14 | 314,000 |
26.04.24 10:48:23 | 16 | 314,000 |
26.04.24 10:48:11 | 70 | 314,000 |
26.04.24 10:39:21 | 3 | 314,500 |
26.04.24 10:35:00 | 12 | 314,000 |
26.04.24 10:30:22 | 10 | 314,500 |
26.04.24 10:21:00 | 70 | 314,000 |
26.04.24 10:15:01 | 4 | 314,500 |
26.04.24 10:12:10 | 30 | 313,500 |
26.04.24 10:11:51 | 15 | 313,000 |
26.04.24 10:11:51 | 30 | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:10:47 | 13 | 313,000 |
26.04.24 10:06:25 | 4 | 314,000 |
26.04.24 10:00:13 | 48 | 314,000 |
26.04.24 09:58:07 | 25 | 314,000 |
26.04.24 09:54:15 | 10 | 315,500 |
26.04.24 09:51:15 | 1 | 314,000 |
26.04.24 09:47:49 | 2 | 315,500 |
26.04.24 09:12:12 | 30 | 315,500 |
26.04.24 09:04:06 | 10 | 314,000 |
26.04.24 09:03:11 | 15 | 315,500 |
26.04.24 08:59:32 | 4 | 315,500 |
26.04.24 08:57:02 | 10 | 314,000 |
26.04.24 08:54:29 | 2 | 315,000 |
26.04.24 08:54:25 | 48 | 315,000 |
26.04.24 08:49:05 | 1 | 315,000 |