CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:01:35 | 9 | 322,000 |
08.05.24 08:00:05 | 47 | 322,000 |
08.05.24 08:00:05 | 13 | 322,000 |
07.05.24 21:55:06 | 320 | 321,000 |
07.05.24 20:08:22 | 35 | 322,500 |
07.05.24 19:48:59 | 25 | 323,000 |
07.05.24 19:43:00 | 8 | 323,500 |
07.05.24 18:58:41 | 4 | 323,000 |
07.05.24 18:54:34 | 3 | 323,000 |
07.05.24 18:53:26 | 20 | 323,000 |
07.05.24 18:38:08 | 6 | 323,000 |
07.05.24 18:16:28 | 12 | 323,500 |
07.05.24 17:59:31 | 4 | 323,500 |
07.05.24 17:52:50 | 21 | 323,000 |
07.05.24 17:52:04 | 1 | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:48:33 | 15 | 322,500 |
07.05.24 17:45:21 | 5 | 323,000 |
07.05.24 17:39:20 | 4 | 322,500 |
07.05.24 17:30:26 | 6 | 323,000 |
07.05.24 17:27:20 | 12 | 322,500 |
07.05.24 17:09:36 | 12 | 322,500 |
07.05.24 16:57:56 | 11 | 322,500 |
07.05.24 16:57:29 | 4 | 322,500 |
07.05.24 16:39:51 | 10 | 323,000 |
07.05.24 16:30:37 | 5 | 322,500 |
07.05.24 16:12:35 | 20 | 322,000 |
07.05.24 16:04:07 | 3 | 321,000 |
07.05.24 16:01:49 | 1 | 321,000 |
07.05.24 15:47:55 | 1 | 320,500 |
07.05.24 15:42:03 | 4 | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:38:14 | 1 | 320,000 |
07.05.24 15:37:38 | 23 | 320,500 |
07.05.24 15:35:47 | 3 | 320,000 |
07.05.24 15:34:05 | 66 | 320,000 |
07.05.24 15:13:24 | 25 | 319,500 |
07.05.24 15:08:43 | 10 | 320,000 |
07.05.24 15:08:43 | 3 | 320,000 |
07.05.24 14:46:25 | 70 | 319,000 |
07.05.24 13:43:54 | 23 | 318,500 |
07.05.24 12:28:21 | 32 | 319,000 |
07.05.24 12:26:22 | 5 | 319,000 |
07.05.24 11:46:04 | 23 | 319,500 |
07.05.24 11:40:06 | 15 | 319,500 |
07.05.24 11:35:36 | 25 | 319,000 |
07.05.24 11:34:54 | 48 | 319,500 |