CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:59:08 | 7 | 326,000 |
17.05.24 15:45:58 | 1 | 325,500 |
17.05.24 15:36:26 | 1 | 326,000 |
17.05.24 15:08:01 | 9 | 324,000 |
17.05.24 14:25:17 | 85 | 325,000 |
17.05.24 14:24:41 | 70 | 324,500 |
17.05.24 14:23:51 | 23 | 324,500 |
17.05.24 14:15:38 | 8 | 324,500 |
17.05.24 14:12:00 | 11 | 324,500 |
17.05.24 14:05:51 | 9 | 324,500 |
17.05.24 14:04:01 | 13 | 324,000 |
17.05.24 14:03:50 | 18 | 323,000 |
17.05.24 13:46:50 | 5 | 323,000 |
17.05.24 13:23:52 | 10 | 323,000 |
17.05.24 13:07:59 | 40 | 325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:06:34 | 70 | 324,000 |
17.05.24 12:30:47 | 70 | 324,000 |
17.05.24 12:17:09 | 5 | 322,500 |
17.05.24 11:40:58 | 11 | 324,000 |
17.05.24 11:04:03 | 6 | 323,000 |
17.05.24 10:49:52 | 21 | 322,000 |
17.05.24 10:42:30 | 1 | 322,000 |
17.05.24 10:38:58 | 2 | 322,000 |
17.05.24 10:31:17 | 4 | 322,000 |
17.05.24 10:00:41 | 47 | 322,500 |
17.05.24 09:50:46 | 10 | 323,500 |
17.05.24 09:45:19 | 15 | 323,500 |
17.05.24 09:43:46 | 150 | 323,500 |
17.05.24 09:43:44 | 47 | 323,000 |
17.05.24 09:43:43 | 18 | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:40 | 26 | 323,000 |
17.05.24 09:43:06 | 47 | 323,000 |
17.05.24 09:08:08 | 1 | 323,000 |
17.05.24 09:05:13 | 33 | 323,000 |
17.05.24 09:04:07 | 47 | 323,000 |
17.05.24 08:00:09 | 15 | 323,000 |
16.05.24 20:44:06 | 50 | 323,000 |
16.05.24 20:35:17 | 15 | 322,000 |
16.05.24 20:24:15 | 3 | 321,500 |
16.05.24 20:16:44 | 1 | 322,500 |
16.05.24 20:08:33 | 4 | 322,500 |
16.05.24 19:54:46 | 2 | 322,500 |
16.05.24 19:38:41 | 20 | 322,500 |
16.05.24 19:25:00 | 5 | 321,500 |
16.05.24 19:14:08 | 15 | 323,500 |