CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:11:03 | 15 | 314,000 |
30.05.24 17:54:00 | 6 | 314,000 |
30.05.24 17:37:23 | 5 | 314,500 |
30.05.24 16:36:16 | 2 | 316,000 |
30.05.24 16:33:26 | 1 | 316,000 |
30.05.24 16:28:26 | 25 | 317,000 |
30.05.24 15:35:01 | 104 | 316,500 |
30.05.24 15:34:52 | 5 | 316,500 |
30.05.24 15:33:44 | 19 | 316,500 |
30.05.24 14:21:01 | 31 | 313,500 |
30.05.24 13:54:36 | 16 | 313,500 |
30.05.24 13:51:54 | 10 | 313,500 |
30.05.24 13:51:38 | 13 | 313,500 |
30.05.24 13:51:10 | 11 | 313,500 |
30.05.24 13:50:54 | 14 | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:50:36 | 14 | 313,500 |
30.05.24 13:50:22 | 12 | 313,500 |
30.05.24 13:50:10 | 11 | 313,500 |
30.05.24 13:49:42 | 11 | 313,500 |
30.05.24 13:10:46 | 100 | 313,000 |
30.05.24 13:10:45 | 100 | 313,000 |
30.05.24 13:09:48 | 100 | 313,000 |
30.05.24 13:09:46 | 100 | 313,000 |
30.05.24 13:08:38 | 200 | 312,500 |
30.05.24 12:52:26 | 3 | 312,500 |
30.05.24 12:16:07 | 3 | 312,500 |
30.05.24 12:15:51 | 3 | 312,500 |
30.05.24 12:15:35 | 3 | 312,500 |
30.05.24 12:15:21 | 3 | 312,500 |
30.05.24 12:15:04 | 3 | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:14:47 | 3 | 312,500 |
30.05.24 12:04:18 | 16 | 312,500 |
30.05.24 11:33:00 | 3 | 312,500 |
30.05.24 11:18:38 | 2 | 313,000 |
30.05.24 11:04:39 | 52 | 313,000 |
30.05.24 11:04:39 | 31 | 313,000 |
30.05.24 10:42:14 | 3 | 313,000 |
30.05.24 10:39:17 | 100 | 311,500 |
30.05.24 10:39:08 | 260 | 311,000 |
30.05.24 10:27:03 | 4 | 311,000 |
30.05.24 10:24:20 | 3 | 311,000 |
30.05.24 10:09:19 | 3 | 311,000 |
30.05.24 10:09:03 | 3 | 311,000 |
30.05.24 10:08:47 | 3 | 311,000 |
30.05.24 10:08:31 | 3 | 311,000 |